| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 90.0944 | 90.5471 | 89.6416 | 89.6416 | 896,416 | +0.905 (+1.02%) | 585 |
| 30 Mar 2017 | USD | 92.5391 | 92.5391 | 86.0197 | 88.7362 | 887,362 | -3.893 (-4.20%) | 1,667 |
| 29 Mar 2017 | USD | 92.8108 | 93.0824 | 91.9062 | 92.6288 | 926,288 | +4.979 (+5.68%) | 652 |
| 28 Mar 2017 | USD | 88.6456 | 88.6456 | 86.563 | 87.6496 | 876,496 | +0.181 (+0.21%) | 839 |
| 27 Mar 2017 | USD | 87.4685 | 87.4685 | 87.4685 | 87.4685 | 874,685 | +0.091 (+0.10%) | 17 |
| 24 Mar 2017 | USD | 87.1969 | 87.559 | 87.1063 | 87.3779 | 873,779 | -4.438 (-4.83%) | 597 |
| 23 Mar 2017 | USD | 93.173 | 96.5232 | 87.3789 | 91.8157 | 918,157 | -2.263 (-2.41%) | 3,021 |
| 22 Mar 2017 | USD | 90.6376 | 94.9839 | 88.2291 | 94.0784 | 940,784 | +14.424 (+18.11%) | 1,866 |
| 21 Mar 2017 | USD | 82.3979 | 83.0453 | 78.939 | 79.6543 | 796,543 | -3.679 (-4.41%) | 674 |
| 20 Mar 2017 | USD | 83.7561 | 83.7561 | 82.9411 | 83.3332 | 833,332 | -0.876 (-1.04%) | 162 |
| 17 Mar 2017 | USD | 82.0357 | 91.1248 | 81.6735 | 84.2088 | 842,088 | +2.716 (+3.33%) | 1,135 |
| 16 Mar 2017 | USD | 77.2367 | 82.1262 | 77.2367 | 81.4924 | 814,924 | +2.313 (+2.92%) | 427 |
| 15 Mar 2017 | USD | 83.3033 | 83.3033 | 79.1789 | 79.1789 | 791,789 | -4.306 (-5.16%) | 1,126 |
| 14 Mar 2017 | USD | 83.2128 | 85.4448 | 82.8506 | 83.4844 | 834,844 | +0.996 (+1.21%) | 621 |
| 13 Mar 2017 | USD | 82.4884 | 83.3939 | 81.5829 | 82.4884 | 824,884 | -2.716 (-3.19%) | 642 |
| 10 Mar 2017 | USD | 86.065 | 87.1063 | 84.2993 | 85.2048 | 852,048 | -2.173 (-2.49%) | 399 |
| 9 Mar 2017 | USD | 86.9252 | 87.7401 | 81.4924 | 87.3779 | 873,779 | -7.425 (-7.83%) | 458 |
| 8 Mar 2017 | USD | 90.2755 | 94.8028 | 81.9451 | 94.8028 | 948,028 | +0.634 (+0.67%) | 68 |
| 7 Mar 2017 | USD | 94.169 | 94.169 | 94.169 | 94.169 | 941,690 | -3.26 (-3.35%) | 100 |
| 6 Mar 2017 | USD | 96.4327 | 100.3868 | 96.4327 | 97.4287 | 974,287 | +0.091 (+0.09%) | 532 |
| 3 Mar 2017 | USD | 90.5462 | 97.3381 | 88.4645 | 97.3381 | 973,381 | +9.086 (+10.30%) | 465 |
| 2 Mar 2017 | USD | 86.0197 | 90.4611 | 86.0197 | 88.2517 | 882,517 | +6.669 (+8.17%) | 214 |
| 1 Mar 2017 | USD | 83.2128 | 85.7617 | 81.5829 | 81.5829 | 815,829 | -0.181 (-0.22%) | 581 |
| 28 Feb 2017 | USD | 81.8365 | 90.5471 | 81.764 | 81.764 | 817,640 | -1.087 (-1.31%) | 1,006 |
| 27 Feb 2017 | USD | 88.7362 | 88.7362 | 79.2287 | 82.8506 | 828,506 | -7.515 (-8.32%) | 2,218 |
| 24 Feb 2017 | USD | 92.0864 | 94.0784 | 88.9426 | 90.366 | 903,660 | -5.614 (-5.85%) | 1,347 |
| 23 Feb 2017 | USD | 92.358 | 97.3381 | 92.358 | 95.9799 | 959,799 | -1.352 (-1.39%) | 478 |
| 22 Feb 2017 | USD | 98.968 | 99.6924 | 96.8419 | 97.3318 | 973,318 | -5.892 (-5.71%) | 998 |
| 21 Feb 2017 | USD | 100.8695 | 104.1292 | 100.5073 | 103.2237 | 1,032,237 | +2.864 (+2.85%) | 744 |
| 20 Feb 2017 | USD | 100.3597 | 100.3597 | 100.3597 | 100.3597 | 1,003,597 | 0.0 (0.0%) | 0 |
