| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 97.8814 | 101.8655 | 97.8814 | 100.3597 | 1,003,597 | +0.536 (+0.54%) | 3,372 |
| 16 Feb 2017 | USD | 106.3928 | 106.3928 | 97.4296 | 99.8236 | 998,236 | -7.022 (-6.57%) | 738 |
| 15 Feb 2017 | USD | 107.1172 | 111.8257 | 106.755 | 106.8456 | 1,068,456 | -0.09 (-0.08%) | 415 |
| 14 Feb 2017 | USD | 104.1292 | 108.6565 | 98.0815 | 106.9361 | 1,069,361 | +1.992 (+1.90%) | 547 |
| 13 Feb 2017 | USD | 113.1839 | 113.1839 | 97.972 | 104.9441 | 1,049,441 | -4.437 (-4.06%) | 1,801 |
| 10 Feb 2017 | USD | 113.0933 | 113.0933 | 109.1093 | 109.3809 | 1,093,809 | +1.63 (+1.51%) | 761 |
| 9 Feb 2017 | USD | 108.6565 | 109.1093 | 107.1172 | 107.751 | 1,077,510 | +0.634 (+0.59%) | 2,500 |
| 8 Feb 2017 | USD | 105.9401 | 112.4586 | 105.9401 | 107.1172 | 1,071,172 | +1.268 (+1.20%) | 3,576 |
| 7 Feb 2017 | USD | 112.1426 | 115.5381 | 105.8496 | 105.8496 | 1,058,496 | -2.806 (-2.58%) | 1,671 |
| 6 Feb 2017 | USD | 110.9202 | 110.9202 | 106.4426 | 108.6556 | 1,086,556 | -0.091 (-0.08%) | 1,601 |
| 3 Feb 2017 | USD | 113.1839 | 113.1839 | 97.7909 | 108.7471 | 1,087,471 | -4.889 (-4.30%) | 2,867 |
| 2 Feb 2017 | USD | 117.6207 | 117.6207 | 113.6366 | 113.6366 | 1,136,366 | -2.037 (-1.76%) | 3,426 |
| 1 Feb 2017 | USD | 122.148 | 122.2386 | 113.1839 | 115.6739 | 1,156,739 | -11.092 (-8.75%) | 2,944 |
| 31 Jan 2017 | USD | 138.5371 | 138.5371 | 113.5461 | 126.7659 | 1,267,659 | -13.388 (-9.55%) | 4,419 |
| 30 Jan 2017 | USD | 144.8754 | 144.8754 | 133.5253 | 140.1542 | 1,401,542 | -4.721 (-3.26%) | 449 |
| 27 Jan 2017 | USD | 153.9301 | 153.9301 | 143.1513 | 144.8754 | 1,448,754 | -6.791 (-4.48%) | 1,624 |
| 26 Jan 2017 | USD | 151.8239 | 151.8239 | 149.4027 | 151.6664 | 1,516,664 | -1.209 (-0.79%) | 68 |
| 25 Jan 2017 | USD | 150.7609 | 152.8752 | 149.4036 | 152.8752 | 1,528,752 | -1.054 (-0.68%) | 160 |
| 24 Jan 2017 | USD | 149.4933 | 153.9292 | 149.4933 | 153.9292 | 1,539,292 | +4.436 (+2.97%) | 272 |
| 23 Jan 2017 | USD | 155.2883 | 157.0087 | 149.4036 | 149.4933 | 1,494,933 | -5.795 (-3.73%) | 1,020 |
| 20 Jan 2017 | USD | 155.2883 | 155.2883 | 155.2883 | 155.2883 | 1,552,883 | +5.149 (+3.43%) | 41 |
| 19 Jan 2017 | USD | 153.9301 | 154.17 | 150.1398 | 150.1398 | 1,501,398 | -0.282 (-0.19%) | 196 |
| 18 Jan 2017 | USD | 156.6628 | 156.6628 | 149.4027 | 150.4214 | 1,504,214 | -7.789 (-4.92%) | 465 |
| 17 Jan 2017 | USD | 158.3669 | 158.3669 | 153.9301 | 158.2102 | 1,582,102 | -0.918 (-0.58%) | 1,933 |
| 16 Jan 2017 | USD | 159.1284 | 159.1284 | 159.1284 | 159.1284 | 1,591,284 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 156.1937 | 159.3629 | 155.4458 | 159.1284 | 1,591,284 | +141.728 (+814.54%) | 744 |
| 12 Jan 2017 | USD | 17.3999 | 17.3999 | 17.3999 | 17.3999 | 173,999 | -140.151 (-88.96%) | 0 |
| 11 Jan 2017 | USD | 157.0087 | 157.5519 | 157.0087 | 157.551 | 1,575,510 | +3.621 (+2.35%) | 404 |
| 10 Jan 2017 | USD | 154.9261 | 156.1937 | 150.5345 | 153.9301 | 1,539,301 | -8.964 (-5.50%) | 612 |
| 9 Jan 2017 | USD | 162.8942 | 162.8942 | 162.8942 | 162.8942 | 1,628,942 | +8.466 (+5.48%) | 65 |
