| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 154.2017 | 156.1032 | 149.4389 | 154.4281 | 1,544,281 | +3.214 (+2.13%) | 407 |
| 5 Jan 2017 | USD | 156.6465 | 156.6465 | 151.2137 | 151.2137 | 1,512,137 | +2.264 (+1.52%) | 363 |
| 4 Jan 2017 | USD | 156.1937 | 156.1937 | 145.9619 | 148.95 | 1,489,500 | +3.079 (+2.11%) | 390 |
| 3 Jan 2017 | USD | 154.8355 | 154.8355 | 145.4739 | 145.8714 | 1,458,714 | +1.72 (+1.19%) | 215 |
| 2 Jan 2017 | USD | 144.151 | 144.151 | 144.151 | 144.151 | 1,441,510 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 144.4226 | 144.4226 | 144.1057 | 144.151 | 1,441,510 | +1.992 (+1.40%) | 124 |
| 29 Dec 2016 | USD | 142.1589 | 142.1589 | 142.1589 | 142.1589 | 1,421,589 | +5.433 (+3.97%) | 68 |
| 28 Dec 2016 | USD | 135.9112 | 140.348 | 135.9112 | 136.7261 | 1,367,261 | +0.815 (+0.60%) | 637 |
| 27 Dec 2016 | USD | 135.8206 | 135.9112 | 135.8206 | 135.9112 | 1,359,112 | +0.091 (+0.07%) | 155 |
| 26 Dec 2016 | USD | 135.8206 | 135.8206 | 135.8206 | 135.8206 | 1,358,206 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 133.6475 | 136.7261 | 133.557 | 135.8206 | 1,358,206 | +2.264 (+1.69%) | 2,244 |
| 22 Dec 2016 | USD | 133.969 | 134.0025 | 133.557 | 133.557 | 1,335,570 | -2.968 (-2.17%) | 234 |
| 21 Dec 2016 | USD | 136.5251 | 136.5251 | 136.5251 | 136.5251 | 1,365,251 | +0.443 (+0.33%) | 111 |
| 20 Dec 2016 | USD | 132.6515 | 136.0823 | 132.6515 | 136.0823 | 1,360,823 | -3.359 (-2.41%) | 50 |
| 19 Dec 2016 | USD | 136.0742 | 139.4416 | 135.8206 | 139.4416 | 1,394,416 | -0.001 (0.0%) | 168 |
| 16 Dec 2016 | USD | 139.4425 | 139.4425 | 139.4425 | 139.4425 | 1,394,425 | +3.623 (+2.67%) | 167 |
| 15 Dec 2016 | USD | 136.1828 | 140.348 | 132.9231 | 135.8197 | 1,358,197 | -6.883 (-4.82%) | 1,198 |
| 14 Dec 2016 | USD | 142.6117 | 142.9168 | 142.6117 | 142.7022 | 1,427,022 | -0.577 (-0.40%) | 902 |
| 13 Dec 2016 | USD | 137.6723 | 144.4226 | 137.6723 | 143.279 | 1,432,790 | +2.931 (+2.09%) | 287 |
| 12 Dec 2016 | USD | 142.8833 | 142.8833 | 139.5856 | 140.348 | 1,403,480 | +2.264 (+1.64%) | 170 |
| 9 Dec 2016 | USD | 134.0097 | 139.8953 | 132.4251 | 138.0843 | 1,380,843 | +6.7 (+5.10%) | 1,566 |
| 8 Dec 2016 | USD | 123.1441 | 134.9876 | 123.1441 | 131.3847 | 1,313,847 | +0.001 (+0.0%) | 44 |
| 7 Dec 2016 | USD | 131.2933 | 131.3838 | 130.8406 | 131.3838 | 1,313,838 | -0.107 (-0.08%) | 117 |
| 6 Dec 2016 | USD | 134.0097 | 134.0097 | 131.2933 | 131.4907 | 1,314,907 | -1.885 (-1.41%) | 304 |
| 5 Dec 2016 | USD | 131.5649 | 133.8214 | 131.3838 | 133.3759 | 1,333,759 | +2.083 (+1.59%) | 685 |
| 2 Dec 2016 | USD | 135.8206 | 135.8206 | 131.2933 | 131.2933 | 1,312,933 | -4.944 (-3.63%) | 420 |
| 1 Dec 2016 | USD | 138.356 | 138.356 | 136.2372 | 136.2372 | 1,362,372 | +7.208 (+5.59%) | 302 |
| 30 Nov 2016 | USD | 125.8605 | 129.2107 | 125.8605 | 129.0287 | 1,290,287 | +6.648 (+5.43%) | 1,931 |
| 29 Nov 2016 | USD | 126.3132 | 126.3132 | 122.3807 | 122.3807 | 1,223,807 | +108.501 (+781.71%) | 1,084 |
| 28 Nov 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 138,800 | 0.0 (0.0%) | 0 |
