| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 138,800 | -111.799 (-88.96%) | 0 |
| 24 Nov 2016 | USD | 125.6794 | 125.6794 | 125.6794 | 125.6794 | 1,256,794 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 125.6794 | 125.6794 | 125.6794 | 125.6794 | 1,256,794 | +4.212 (+3.47%) | 22 |
| 22 Nov 2016 | USD | 121.3331 | 124.5014 | 121.3331 | 121.4671 | 1,214,671 | +6.382 (+5.55%) | 564 |
| 21 Nov 2016 | USD | 114.7141 | 122.2386 | 109.1093 | 115.0854 | 1,150,854 | +1.901 (+1.68%) | 1,806 |
| 18 Nov 2016 | USD | 111.6645 | 113.1839 | 107.0276 | 113.1839 | 1,131,839 | +6.248 (+5.84%) | 778 |
| 17 Nov 2016 | USD | 106.4834 | 109.562 | 106.3023 | 106.9361 | 1,069,361 | -0.806 (-0.75%) | 320 |
| 16 Nov 2016 | USD | 108.2943 | 108.2943 | 107.742 | 107.742 | 1,077,420 | -2.626 (-2.38%) | 276 |
| 15 Nov 2016 | USD | 110.8296 | 111.9153 | 108.2047 | 110.3679 | 1,103,679 | +5.502 (+5.25%) | 687 |
| 14 Nov 2016 | USD | 106.6645 | 107.6279 | 100.2356 | 104.8662 | 1,048,662 | +0.194 (+0.19%) | 2,225 |
| 11 Nov 2016 | USD | 109.3809 | 112.8579 | 95.2555 | 104.6724 | 1,046,724 | +91.94 (+722.08%) | 2,849 |
| 10 Nov 2016 | USD | 12.7327 | 12.7327 | 12.7327 | 12.7327 | 127,327 | -102.558 (-88.96%) | 0 |
| 9 Nov 2016 | USD | 115.2909 | 115.2909 | 115.2909 | 115.2909 | 1,152,909 | -2.42 (-2.06%) | 50 |
| 8 Nov 2016 | USD | 117.7112 | 121.5142 | 113.6366 | 117.7112 | 1,177,112 | +3.622 (+3.17%) | 364 |
| 7 Nov 2016 | USD | 109.1998 | 114.5421 | 109.1083 | 114.0893 | 1,140,893 | -8.149 (-6.67%) | 446 |
| 4 Nov 2016 | USD | 133.557 | 133.557 | 120.2465 | 122.2386 | 1,222,386 | -0.09 (-0.07%) | 387 |
| 3 Nov 2016 | USD | 127.0376 | 135.8206 | 122.3291 | 122.3291 | 1,223,291 | +6.882 (+5.96%) | 215 |
| 2 Nov 2016 | USD | 119.9749 | 120.8804 | 105.9401 | 115.4475 | 1,154,475 | -6.791 (-5.56%) | 265 |
| 1 Nov 2016 | USD | 119.9749 | 122.2386 | 119.9749 | 122.2386 | 1,222,386 | +108.379 (+781.98%) | 174 |
| 31 Oct 2016 | USD | 13.8596 | 13.8596 | 13.8596 | 13.8596 | 138,596 | -111.635 (-88.96%) | 0 |
| 28 Oct 2016 | USD | 125.328 | 125.4947 | 121.3331 | 125.4947 | 1,254,947 | +1.173 (+0.94%) | 105 |
| 27 Oct 2016 | USD | 123.6873 | 124.3212 | 122.2386 | 124.3212 | 1,243,212 | +109.821 (+757.39%) | 1,049 |
| 26 Oct 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145,000 | -116.793 (-88.96%) | 0 |
| 25 Oct 2016 | USD | 131.5649 | 131.5649 | 131.2933 | 131.2933 | 1,312,933 | -0.996 (-0.75%) | 668 |
| 24 Oct 2016 | USD | 131.7198 | 133.557 | 131.7198 | 132.2893 | 1,322,893 | +3.712 (+2.89%) | 50 |
| 21 Oct 2016 | USD | 134.8246 | 134.8246 | 126.7659 | 128.5769 | 1,285,769 | -4.889 (-3.66%) | 1,189 |
| 20 Oct 2016 | USD | 135.1868 | 135.8206 | 133.4664 | 133.4664 | 1,334,664 | -2.354 (-1.73%) | 321 |
| 19 Oct 2016 | USD | 137.6307 | 137.6316 | 131.4065 | 135.8206 | 1,358,206 | +5.433 (+4.17%) | 1,403 |
| 18 Oct 2016 | USD | 128.4863 | 130.3878 | 127.838 | 130.3878 | 1,303,878 | +2.897 (+2.27%) | 1,747 |
| 17 Oct 2016 | USD | 127.0376 | 127.4903 | 127.0376 | 127.4903 | 1,274,903 | -1.087 (-0.85%) | 210 |
