| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 1.9 | 1.98 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 59,049 |
| 4 Nov 2020 | USD | 1.96 | 1.9813 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 63,516 |
| 3 Nov 2020 | USD | 1.98 | 1.9902 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 38,598 |
| 2 Nov 2020 | USD | 2.03 | 2.03 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 56,192 |
| 30 Oct 2020 | USD | 1.944 | 2.075 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 91,164 |
| 29 Oct 2020 | USD | 1.89 | 1.93 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 50,647 |
| 28 Oct 2020 | USD | 1.99 | 2.0118 | 1.89 | 1.91 | 1.91 | -0.13 (-6.37%) | 95,588 |
| 27 Oct 2020 | USD | 2.04 | 2.09 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 35,734 |
| 26 Oct 2020 | USD | 2.1 | 2.14 | 2.01 | 2.04 | 2.04 | -0.08 (-3.77%) | 81,417 |
| 23 Oct 2020 | USD | 2.12 | 2.16 | 2.1 | 2.12 | 2.12 | +0.04 (+1.92%) | 25,926 |
| 22 Oct 2020 | USD | 2.12 | 2.2012 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 68,572 |
| 21 Oct 2020 | USD | 2.11 | 2.3 | 2.0971 | 2.1 | 2.1 | 0.0 (0.0%) | 150,736 |
| 20 Oct 2020 | USD | 2.13 | 2.1913 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 43,435 |
| 19 Oct 2020 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.08 (-3.59%) | 50,537 |
| 16 Oct 2020 | USD | 2.22 | 2.3491 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 62,926 |
| 15 Oct 2020 | USD | 2.25 | 2.31 | 2.25 | 2.25 | 2.25 | -0.035 (-1.53%) | 85,430 |
| 14 Oct 2020 | USD | 2.36 | 2.44 | 2.26 | 2.285 | 2.285 | -0.083 (-3.48%) | 103,999 |
| 13 Oct 2020 | USD | 2.42 | 2.455 | 2.33 | 2.3675 | 2.3675 | -0.033 (-1.35%) | 67,915 |
| 12 Oct 2020 | USD | 2.21 | 2.44 | 2.12 | 2.4 | 2.4 | +0.2 (+9.09%) | 571,026 |
| 9 Oct 2020 | USD | 2.17 | 2.28 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 365,994 |
| 8 Oct 2020 | USD | 2.04 | 2.3 | 1.98 | 2.17 | 2.17 | +0.13 (+6.37%) | 564,155 |
| 7 Oct 2020 | USD | 2.05 | 2.09 | 1.98 | 2.04 | 2.04 | -0.06 (-2.86%) | 136,624 |
| 6 Oct 2020 | USD | 2.13 | 2.17 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 74,269 |
| 5 Oct 2020 | USD | 2.18 | 2.24 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 23,503 |
| 2 Oct 2020 | USD | 2.16 | 2.26 | 2.1 | 2.18 | 2.18 | -0.11 (-4.80%) | 113,262 |
| 1 Oct 2020 | USD | 2.25 | 2.31 | 2.16 | 2.29 | 2.29 | -0.03 (-1.29%) | 79,735 |
| 30 Sep 2020 | USD | 2.4 | 2.43 | 2.19 | 2.32 | 2.32 | +0.01 (+0.43%) | 271,997 |
| 29 Sep 2020 | USD | 2.48 | 2.5 | 2.2101 | 2.31 | 2.31 | +0.01 (+0.43%) | 629,310 |
| 28 Sep 2020 | USD | 2.4 | 2.4 | 2.19 | 2.3 | 2.3 | -0.07 (-2.95%) | 178,964 |
| 25 Sep 2020 | USD | 2.4 | 2.68 | 2.07 | 2.37 | 2.37 | -0.03 (-1.25%) | 607,009 |
