| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 2.04 | 2.8 | 1.99 | 2.4 | 2.4 | +0.36 (+17.65%) | 1,945,900 |
| 23 Sep 2020 | USD | 2.12 | 2.1699 | 1.937 | 2.04 | 2.04 | -0.025 (-1.21%) | 86,249 |
| 22 Sep 2020 | USD | 2.18 | 2.25 | 2.06 | 2.065 | 2.065 | -0.105 (-4.84%) | 58,729 |
| 21 Sep 2020 | USD | 2.09 | 2.28 | 1.91 | 2.17 | 2.17 | 0.0 (0.0%) | 160,290 |
| 18 Sep 2020 | USD | 2.22 | 2.3001 | 2.104 | 2.17 | 2.17 | -0.05 (-2.25%) | 138,643 |
| 17 Sep 2020 | USD | 2.2 | 2.235 | 2.07 | 2.22 | 2.22 | +0.04 (+1.83%) | 163,891 |
| 16 Sep 2020 | USD | 1.86 | 2.24 | 1.83 | 2.18 | 2.18 | +0.32 (+17.20%) | 353,335 |
| 15 Sep 2020 | USD | 1.87 | 1.93 | 1.81 | 1.86 | 1.86 | +0.01 (+0.54%) | 95,209 |
| 14 Sep 2020 | USD | 1.84 | 1.89 | 1.791 | 1.85 | 1.85 | 0.0 (0.0%) | 70,756 |
| 11 Sep 2020 | USD | 1.86 | 1.98 | 1.81 | 1.85 | 1.85 | +0.05 (+2.78%) | 180,941 |
| 10 Sep 2020 | USD | 1.9 | 1.92 | 1.75 | 1.8 | 1.8 | -0.09 (-4.76%) | 148,836 |
| 9 Sep 2020 | USD | 1.88 | 2.0298 | 1.82 | 1.89 | 1.89 | +0.03 (+1.61%) | 188,121 |
| 8 Sep 2020 | USD | 1.98 | 1.99 | 1.81 | 1.86 | 1.86 | -0.12 (-6.06%) | 97,130 |
| 4 Sep 2020 | USD | 1.89 | 2.03 | 1.8851 | 1.98 | 1.98 | +0.05 (+2.59%) | 226,052 |
| 3 Sep 2020 | USD | 2.03 | 2.03 | 1.9 | 1.93 | 1.93 | -0.15 (-7.21%) | 206,800 |
| 2 Sep 2020 | USD | 1.9 | 2.15 | 1.84 | 2.08 | 2.08 | +0.25 (+13.66%) | 305,740 |
| 1 Sep 2020 | USD | 2.09 | 2.09 | 1.78 | 1.83 | 1.83 | -0.27 (-12.86%) | 321,380 |
| 31 Aug 2020 | USD | 2.16 | 2.2 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 249,935 |
| 28 Aug 2020 | USD | 2.05 | 2.19 | 2.04 | 2.16 | 2.16 | +0.01 (+0.47%) | 185,378 |
| 27 Aug 2020 | USD | 2.12 | 2.16 | 2.03 | 2.15 | 2.15 | 0.0 (0.0%) | 116,978 |
| 26 Aug 2020 | USD | 2.15 | 2.17 | 2.08 | 2.15 | 2.15 | +0.02 (+0.94%) | 77,468 |
| 25 Aug 2020 | USD | 2.12 | 2.14 | 2.02 | 2.13 | 2.13 | +0.005 (+0.24%) | 309,864 |
| 24 Aug 2020 | USD | 2.17 | 2.26 | 2.1 | 2.125 | 2.125 | -0.075 (-3.41%) | 226,154 |
| 21 Aug 2020 | USD | 2.15 | 2.28 | 2.1056 | 2.2 | 2.2 | +0.02 (+0.92%) | 473,102 |
| 20 Aug 2020 | USD | 2.2 | 2.2 | 2.0301 | 2.18 | 2.18 | -0.04 (-1.80%) | 431,935 |
| 19 Aug 2020 | USD | 2.39 | 2.43 | 2.19 | 2.22 | 2.22 | -0.18 (-7.50%) | 268,723 |
| 18 Aug 2020 | USD | 2.38 | 2.505 | 2.3277 | 2.4 | 2.4 | +0.02 (+0.84%) | 462,922 |
| 17 Aug 2020 | USD | 2.46 | 2.51 | 2.35 | 2.38 | 2.38 | -0.11 (-4.42%) | 301,746 |
| 14 Aug 2020 | USD | 2.5 | 2.5865 | 2.465 | 2.49 | 2.49 | -0.15 (-5.68%) | 177,062 |
| 13 Aug 2020 | USD | 2.6 | 2.71 | 2.55 | 2.64 | 2.64 | +0.03 (+1.15%) | 181,294 |
