| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 2.61 | 2.7 | 2.51 | 2.61 | 2.61 | +0.12 (+4.82%) | 220,230 |
| 11 Aug 2020 | USD | 2.75 | 2.83 | 2.45 | 2.49 | 2.49 | -0.22 (-8.12%) | 297,146 |
| 10 Aug 2020 | USD | 2.7 | 2.8 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 131,763 |
| 7 Aug 2020 | USD | 2.65 | 2.74 | 2.6 | 2.71 | 2.71 | +0.05 (+1.88%) | 192,025 |
| 6 Aug 2020 | USD | 2.74 | 2.793 | 2.65 | 2.66 | 2.66 | -0.12 (-4.32%) | 77,492 |
| 5 Aug 2020 | USD | 2.75 | 2.7908 | 2.7 | 2.78 | 2.78 | +0.05 (+1.83%) | 125,333 |
| 4 Aug 2020 | USD | 2.61 | 2.73 | 2.55 | 2.73 | 2.73 | +0.13 (+5%) | 250,916 |
| 3 Aug 2020 | USD | 2.61 | 2.72 | 2.4808 | 2.6 | 2.6 | +0.04 (+1.56%) | 293,456 |
| 31 Jul 2020 | USD | 2.65 | 2.7199 | 2.54 | 2.56 | 2.56 | -0.12 (-4.48%) | 271,368 |
| 30 Jul 2020 | USD | 2.75 | 2.7612 | 2.61 | 2.68 | 2.68 | -0.1 (-3.60%) | 212,832 |
| 29 Jul 2020 | USD | 2.86 | 2.8741 | 2.72 | 2.78 | 2.78 | -0.09 (-3.14%) | 247,859 |
| 28 Jul 2020 | USD | 2.78 | 2.95 | 2.6648 | 2.87 | 2.87 | -0.02 (-0.69%) | 394,516 |
| 27 Jul 2020 | USD | 2.99 | 3.02 | 2.84 | 2.89 | 2.89 | -0.11 (-3.67%) | 440,087 |
| 24 Jul 2020 | USD | 2.95 | 3.22 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 450,859 |
| 23 Jul 2020 | USD | 3.02 | 3.18 | 2.82 | 2.99 | 2.99 | -0.29 (-8.84%) | 1,867,769 |
| 22 Jul 2020 | USD | 3.8 | 4.8 | 3.13 | 3.28 | 3.28 | +0.9 (+37.82%) | 82,760,766 |
| 21 Jul 2020 | USD | 2.46 | 2.55 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,109,508 |
| 20 Jul 2020 | USD | 2.47 | 2.502 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 152,962 |
| 17 Jul 2020 | USD | 2.45 | 2.49 | 2.36 | 2.48 | 2.48 | +0.04 (+1.64%) | 273,895 |
| 16 Jul 2020 | USD | 2.4 | 2.52 | 2.28 | 2.44 | 2.44 | -0.01 (-0.41%) | 361,661 |
| 15 Jul 2020 | USD | 2.45 | 2.5001 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 334,673 |
| 14 Jul 2020 | USD | 2.56 | 2.6203 | 2.44 | 2.45 | 2.45 | -0.08 (-3.16%) | 84,084 |
| 13 Jul 2020 | USD | 2.78 | 2.78 | 2.5 | 2.53 | 2.53 | -0.17 (-6.30%) | 210,147 |
| 10 Jul 2020 | USD | 2.45 | 2.74 | 2.39 | 2.7 | 2.7 | +0.25 (+10.20%) | 267,708 |
| 9 Jul 2020 | USD | 2.52 | 2.536 | 2.3601 | 2.45 | 2.45 | -0.07 (-2.78%) | 48,235 |
| 8 Jul 2020 | USD | 2.55 | 2.6506 | 2.4627 | 2.52 | 2.52 | -0.07 (-2.70%) | 87,308 |
| 7 Jul 2020 | USD | 2.75 | 2.75 | 2.48 | 2.59 | 2.59 | -0.06 (-2.26%) | 99,189 |
| 6 Jul 2020 | USD | 2.67 | 2.93 | 2.6 | 2.65 | 2.65 | -0.06 (-2.21%) | 60,920 |
| 2 Jul 2020 | USD | 2.91 | 2.93 | 2.6202 | 2.71 | 2.71 | -0.19 (-6.55%) | 112,044 |
| 1 Jul 2020 | USD | 2.93 | 3.13 | 2.6999 | 2.9 | 2.9 | +0.02 (+0.69%) | 88,343 |
