| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 2.66 | 2.9 | 2.66 | 2.88 | 2.88 | +0.1 (+3.60%) | 61,397 |
| 29 Jun 2020 | USD | 2.6 | 2.86 | 2.6 | 2.78 | 2.78 | +0.09 (+3.35%) | 67,279 |
| 26 Jun 2020 | USD | 2.82 | 2.868 | 2.65 | 2.69 | 2.69 | -0.24 (-8.19%) | 149,333 |
| 25 Jun 2020 | USD | 2.99 | 2.99 | 2.75 | 2.93 | 2.93 | -0.02 (-0.68%) | 89,017 |
| 24 Jun 2020 | USD | 2.7 | 3.1 | 2.7 | 2.95 | 2.95 | +0.23 (+8.46%) | 124,259 |
| 23 Jun 2020 | USD | 2.82 | 2.8755 | 2.7 | 2.72 | 2.72 | -0.06 (-2.16%) | 74,215 |
| 22 Jun 2020 | USD | 2.85 | 2.95 | 2.75 | 2.78 | 2.78 | -0.11 (-3.81%) | 102,919 |
| 19 Jun 2020 | USD | 3.04 | 3.1699 | 2.86 | 2.89 | 2.89 | -0.03 (-1.03%) | 154,039 |
| 18 Jun 2020 | USD | 3.17 | 3.23 | 2.92 | 2.92 | 2.92 | -0.24 (-7.59%) | 136,483 |
| 17 Jun 2020 | USD | 3.4 | 3.58 | 3.125 | 3.16 | 3.16 | -0.32 (-9.20%) | 130,726 |
| 16 Jun 2020 | USD | 3.85 | 3.9667 | 3.48 | 3.48 | 3.48 | -0.1 (-2.79%) | 77,651 |
| 15 Jun 2020 | USD | 3.27 | 3.6612 | 3.23 | 3.58 | 3.58 | +0.03 (+0.85%) | 111,863 |
| 12 Jun 2020 | USD | 3.37 | 3.88 | 3.2104 | 3.55 | 3.55 | +0.35 (+10.94%) | 145,386 |
| 11 Jun 2020 | USD | 3.32 | 3.5 | 3.05 | 3.2 | 3.2 | -0.36 (-10.11%) | 182,278 |
| 10 Jun 2020 | USD | 3.75 | 4.24 | 3.11 | 3.56 | 3.56 | -0.46 (-11.44%) | 437,882 |
| 9 Jun 2020 | USD | 4.6 | 4.6219 | 3.9 | 4.02 | 4.02 | -0.58 (-12.61%) | 294,434 |
| 8 Jun 2020 | USD | 3.99 | 6.24 | 3.9 | 4.6 | 4.6 | +1.27 (+38.14%) | 3,941,053 |
| 5 Jun 2020 | USD | 2.96 | 3.595 | 2.82 | 3.33 | 3.33 | +0.57 (+20.65%) | 698,400 |
| 4 Jun 2020 | USD | 2.55 | 2.97 | 2.5 | 2.76 | 2.76 | +0.13 (+4.94%) | 320,366 |
| 3 Jun 2020 | USD | 2.7 | 2.7 | 2.5 | 2.63 | 2.63 | +0.05 (+1.94%) | 63,273 |
| 2 Jun 2020 | USD | 2.59 | 2.63 | 2.5 | 2.58 | 2.58 | -0.06 (-2.27%) | 36,416 |
| 1 Jun 2020 | USD | 2.74 | 2.74 | 2.4 | 2.64 | 2.64 | +0.16 (+6.45%) | 102,676 |
| 29 May 2020 | USD | 2.49 | 2.5563 | 2.25 | 2.48 | 2.48 | -0.07 (-2.75%) | 92,150 |
| 28 May 2020 | USD | 2.7 | 2.77 | 2.5354 | 2.55 | 2.55 | -0.14 (-5.20%) | 126,592 |
| 27 May 2020 | USD | 2.76 | 2.8 | 2.62 | 2.69 | 2.69 | -0.01 (-0.37%) | 85,323 |
| 26 May 2020 | USD | 2.75 | 2.82 | 2.6 | 2.7 | 2.7 | -0.1 (-3.57%) | 121,765 |
| 22 May 2020 | USD | 2.86 | 3.04 | 2.65 | 2.8 | 2.8 | 0.0 (0.0%) | 173,019 |
| 21 May 2020 | USD | 2.88 | 2.98 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 247,589 |
| 20 May 2020 | USD | 2.51 | 2.6832 | 2.5 | 2.6 | 2.6 | +0.07 (+2.77%) | 104,470 |
| 19 May 2020 | USD | 2.5 | 2.7 | 2.49 | 2.53 | 2.53 | -0.01 (-0.39%) | 56,171 |
