| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 2.5 | 2.7 | 2.4603 | 2.54 | 2.54 | +0.05 (+2.01%) | 116,086 |
| 15 May 2020 | USD | 2.44 | 2.6663 | 2.43 | 2.49 | 2.49 | -0.03 (-1.19%) | 44,487 |
| 14 May 2020 | USD | 2.45 | 2.7991 | 2.2001 | 2.52 | 2.52 | -0.01 (-0.40%) | 82,267 |
| 13 May 2020 | USD | 2.71 | 2.76 | 2.41 | 2.53 | 2.53 | -0.245 (-8.83%) | 74,280 |
| 12 May 2020 | USD | 2.88 | 2.9399 | 2.73 | 2.775 | 2.775 | -0.095 (-3.31%) | 74,588 |
| 11 May 2020 | USD | 3 | 3 | 2.75 | 2.87 | 2.87 | +0.04 (+1.41%) | 98,429 |
| 8 May 2020 | USD | 2.82 | 2.9649 | 2.7826 | 2.83 | 2.83 | +0.1 (+3.66%) | 52,107 |
| 7 May 2020 | USD | 2.88 | 3.0167 | 2.67 | 2.73 | 2.73 | -0.1 (-3.54%) | 179,888 |
| 6 May 2020 | USD | 3 | 3.05 | 2.8 | 2.8301 | 2.8301 | -0.14 (-4.71%) | 110,492 |
| 5 May 2020 | USD | 3.09 | 3.2 | 2.9 | 2.97 | 2.97 | +0.01 (+0.34%) | 114,005 |
| 4 May 2020 | USD | 3 | 3.2 | 2.83 | 2.96 | 2.96 | -0.08 (-2.63%) | 87,583 |
| 1 May 2020 | USD | 3.35 | 3.3825 | 2.92 | 3.04 | 3.04 | -0.11 (-3.49%) | 118,494 |
| 30 Apr 2020 | USD | 3.05 | 3.5629 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 329,617 |
| 29 Apr 2020 | USD | 2.87 | 3.1935 | 2.87 | 3 | 3 | +0.13 (+4.53%) | 191,108 |
| 28 Apr 2020 | USD | 2.94 | 3.05 | 2.78 | 2.87 | 2.87 | -0.03 (-1.03%) | 86,746 |
| 27 Apr 2020 | USD | 3.25 | 3.2682 | 2.77 | 2.9 | 2.9 | -0.39 (-11.85%) | 172,311 |
| 24 Apr 2020 | USD | 3.11 | 3.38 | 3.1 | 3.29 | 3.29 | +0.04 (+1.23%) | 121,821 |
| 23 Apr 2020 | USD | 3 | 3.42 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 185,145 |
| 22 Apr 2020 | USD | 2.9 | 3.05 | 2.6687 | 3 | 3 | +0.15 (+5.26%) | 70,868 |
| 21 Apr 2020 | USD | 2.58 | 2.85 | 2.56 | 2.85 | 2.85 | +0.13 (+4.78%) | 84,704 |
| 20 Apr 2020 | USD | 2.8 | 2.9799 | 2.5 | 2.72 | 2.72 | -0.29 (-9.63%) | 121,538 |
| 17 Apr 2020 | USD | 2.89 | 3.1675 | 2.89 | 3.01 | 3.01 | +0.17 (+5.99%) | 81,490 |
| 16 Apr 2020 | USD | 3.23 | 3.23 | 2.75 | 2.84 | 2.84 | -0.27 (-8.68%) | 83,596 |
| 15 Apr 2020 | USD | 3.57 | 3.57 | 2.86 | 3.11 | 3.11 | -0.28 (-8.26%) | 183,343 |
| 14 Apr 2020 | USD | 3.98 | 4.7796 | 3.15 | 3.39 | 3.39 | -0.43 (-11.26%) | 781,440 |
| 13 Apr 2020 | USD | 2.73 | 4.0499 | 2.55 | 3.82 | 3.82 | +1.48 (+63.25%) | 960,173 |
| 9 Apr 2020 | USD | 2.2 | 3.8 | 2.2 | 2.34 | 2.34 | +0.24 (+11.43%) | 1,070,706 |
| 8 Apr 2020 | USD | 2.2 | 2.22 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 71,475 |
| 7 Apr 2020 | USD | 2.08 | 2.3 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 69,191 |
| 6 Apr 2020 | USD | 2.11 | 2.3 | 1.9 | 2.02 | 2.02 | +0.05 (+2.54%) | 42,213 |
