Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 2.35 | 2.44 | 2.07 | 2.22 | 2.22 | -0.25 (-10.12%) | 14,553,493 |
30 Apr 2024 | USD | 2.01 | 2.52 | 1.97 | 2.47 | 2.47 | +0.46 (+22.89%) | 22,752,430 |
29 Apr 2024 | USD | 1.99 | 2.07 | 1.96 | 2.01 | 2.01 | 0.0 (0.0%) | 3,339,326 |
26 Apr 2024 | USD | 1.96 | 2.0787 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 4,089,961 |
25 Apr 2024 | USD | 1.97 | 1.99 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,500,856 |
24 Apr 2024 | USD | 2.06 | 2.07 | 1.97 | 2 | 2 | -0.07 (-3.38%) | 6,174,810 |
23 Apr 2024 | USD | 1.85 | 2.08 | 1.85 | 2.07 | 2.07 | +0.19 (+10.11%) | 4,913,137 |
22 Apr 2024 | USD | 1.87 | 1.9 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,795,624 |
19 Apr 2024 | USD | 1.83 | 1.9 | 1.81 | 1.87 | 1.87 | +0.04 (+2.19%) | 3,180,932 |
18 Apr 2024 | USD | 1.81 | 1.91 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 3,269,738 |
17 Apr 2024 | USD | 1.98 | 1.99 | 1.75 | 1.83 | 1.83 | -0.15 (-7.58%) | 7,234,173 |
16 Apr 2024 | USD | 1.91 | 2 | 1.88 | 1.98 | 1.98 | +0.06 (+3.13%) | 4,074,357 |
15 Apr 2024 | USD | 1.98 | 2.06 | 1.915 | 1.92 | 1.92 | -0.08 (-4%) | 5,498,314 |
12 Apr 2024 | USD | 2.09 | 2.165 | 1.97 | 2 | 2 | -0.09 (-4.31%) | 4,623,969 |
11 Apr 2024 | USD | 2.07 | 2.12 | 1.96 | 2.09 | 2.09 | +0.02 (+0.97%) | 6,094,244 |
10 Apr 2024 | USD | 2.015 | 2.2 | 1.98 | 2.07 | 2.07 | -0.02 (-0.96%) | 6,356,665 |
9 Apr 2024 | USD | 2.13 | 2.26 | 2.07 | 2.09 | 2.09 | -0.18 (-7.93%) | 9,202,935 |
8 Apr 2024 | USD | 2.21 | 2.41 | 2.16 | 2.27 | 2.27 | +0.07 (+3.18%) | 9,001,304 |
5 Apr 2024 | USD | 2.17 | 2.27 | 2.12 | 2.2 | 2.2 | -0.07 (-3.08%) | 9,893,157 |
4 Apr 2024 | USD | 2.67 | 2.67 | 2.23 | 2.27 | 2.27 | -0.23 (-9.20%) | 27,318,590 |
3 Apr 2024 | USD | 2.04 | 2.53 | 1.98 | 2.5 | 2.5 | +0.46 (+22.55%) | 23,257,279 |
2 Apr 2024 | USD | 1.96 | 2.12 | 1.92 | 2.04 | 2.04 | +0.07 (+3.55%) | 8,212,288 |
1 Apr 2024 | USD | 2 | 2.03 | 1.91 | 1.97 | 1.97 | -0.035 (-1.75%) | 8,652,157 |
28 Mar 2024 | USD | 2.1 | 2.12 | 1.99 | 2.005 | 2.005 | -0.175 (-8.03%) | 14,186,920 |
27 Mar 2024 | USD | 1.99 | 2.19 | 1.87 | 2.18 | 2.18 | +0.21 (+10.66%) | 17,923,289 |
26 Mar 2024 | USD | 1.72 | 1.99 | 1.71 | 1.97 | 1.97 | +0.24 (+13.87%) | 15,043,020 |
25 Mar 2024 | USD | 1.75 | 1.81 | 1.68 | 1.73 | 1.73 | -0.02 (-1.14%) | 10,605,680 |
22 Mar 2024 | USD | 1.43 | 1.7699 | 1.42 | 1.75 | 1.75 | +0.31 (+21.53%) | 18,553,830 |
21 Mar 2024 | USD | 1.55 | 1.55 | 1.4 | 1.44 | 1.44 | -0.09 (-5.88%) | 7,832,907 |
20 Mar 2024 | USD | 1.48 | 1.54 | 1.45 | 1.53 | 1.53 | +0.04 (+2.68%) | 5,474,402 |