| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 7.94 | 8.3 | 6.89 | 8.21 | 82.1 | +0.25 (+3.14%) | 652,520 |
| 2 Sep 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 79.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.01 | 8.13 | 7.8 | 7.96 | 79.6 | +0.1 (+1.27%) | 256,993 |
| 29 Aug 2019 | USD | 8.75 | 8.98 | 7.75 | 7.86 | 78.6 | -0.89 (-10.17%) | 600,509 |
| 28 Aug 2019 | USD | 8.91 | 8.96 | 8.4101 | 8.75 | 87.5 | -0.2 (-2.23%) | 523,931 |
| 27 Aug 2019 | USD | 9.53 | 9.7 | 8.95 | 8.95 | 89.5 | -0.58 (-6.09%) | 713,139 |
| 26 Aug 2019 | USD | 9.54 | 9.85 | 9.375 | 9.53 | 95.3 | -0.11 (-1.14%) | 838,874 |
| 23 Aug 2019 | USD | 9.58 | 10 | 9.5 | 9.64 | 96.4 | +0.02 (+0.21%) | 333,498 |
| 22 Aug 2019 | USD | 9.95 | 9.95 | 9.26 | 9.62 | 96.2 | -0.39 (-3.90%) | 374,330 |
| 21 Aug 2019 | USD | 9.98 | 10.2781 | 9.445 | 10.01 | 100.1 | +0.01 (+0.10%) | 467,873 |
| 20 Aug 2019 | USD | 10.37 | 10.39 | 9.71 | 10 | 100 | -0.45 (-4.31%) | 546,908 |
| 19 Aug 2019 | USD | 10.41 | 10.89 | 10.12 | 10.45 | 104.5 | -0.09 (-0.85%) | 1,362,883 |
| 16 Aug 2019 | USD | 11.06 | 11.49 | 10.42 | 10.54 | 105.4 | -0.54 (-4.87%) | 2,520,626 |
| 15 Aug 2019 | USD | 10.95 | 11.12 | 9.71 | 11.08 | 110.8 | 0.0 (0.0%) | 1,100,346 |
| 14 Aug 2019 | USD | 10.21 | 11.33 | 9.7 | 11.08 | 110.8 | +0.69 (+6.64%) | 961,188 |
| 13 Aug 2019 | USD | 10.24 | 10.88 | 10 | 10.39 | 103.9 | -0.05 (-0.48%) | 789,409 |
| 12 Aug 2019 | USD | 11.47 | 11.47 | 9.56 | 10.44 | 104.4 | -1.06 (-9.22%) | 995,713 |
| 9 Aug 2019 | USD | 12.24 | 12.52 | 11.36 | 11.5 | 115 | -0.8 (-6.50%) | 615,347 |
| 8 Aug 2019 | USD | 12.99 | 13.05 | 12.25 | 12.3 | 123 | -0.55 (-4.28%) | 762,659 |
| 7 Aug 2019 | USD | 13.05 | 13.22 | 12.2 | 12.85 | 128.5 | -0.15 (-1.15%) | 1,611,203 |
| 6 Aug 2019 | USD | 12 | 13.21 | 11.99 | 13 | 130 | +1.3 (+11.11%) | 2,180,774 |
| 5 Aug 2019 | USD | 10.69 | 11.82 | 10.47 | 11.7 | 117 | +1.25 (+11.96%) | 2,206,717 |
| 2 Aug 2019 | USD | 8.42 | 10.48 | 8.42 | 10.45 | 104.5 | +1.97 (+23.23%) | 2,693,863 |
| 1 Aug 2019 | USD | 13.01 | 13.2199 | 7.66 | 8.48 | 84.8 | 0.0 (0.0%) | 9,314,399 |
