| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 21.84 | 22.23 | 21.72 | 22.02 | 22.02 | +0.5 (+2.32%) | 1,423,880 |
| 2 May 2024 | USD | 21 | 21.86 | 20.92 | 21.52 | 21.52 | +0.44 (+2.09%) | 1,023,530 |
| 1 May 2024 | USD | 20.71 | 21.36 | 20.62 | 21.08 | 21.08 | +0.4 (+1.93%) | 1,108,744 |
| 30 Apr 2024 | USD | 21.12 | 21.12 | 20.61 | 20.68 | 20.68 | -0.54 (-2.54%) | 924,054 |
| 29 Apr 2024 | USD | 21.5 | 21.7 | 21.12 | 21.22 | 21.22 | -0.13 (-0.61%) | 1,052,068 |
| 26 Apr 2024 | USD | 21.03 | 21.48 | 21 | 21.35 | 21.35 | +0.04 (+0.19%) | 898,445 |
| 25 Apr 2024 | USD | 21.03 | 21.44 | 21 | 21.31 | 21.31 | +0.24 (+1.14%) | 927,942 |
| 24 Apr 2024 | USD | 20.97 | 21.19 | 20.86 | 21.07 | 21.07 | -0.07 (-0.33%) | 717,011 |
| 23 Apr 2024 | USD | 21.11 | 21.35 | 21.05 | 21.14 | 21.14 | +0.09 (+0.43%) | 481,518 |
| 22 Apr 2024 | USD | 21.32 | 21.33 | 21.02 | 21.05 | 21.05 | -0.22 (-1.03%) | 761,492 |
| 19 Apr 2024 | USD | 20.78 | 21.4 | 20.78 | 21.27 | 21.27 | +0.55 (+2.65%) | 599,006 |
| 18 Apr 2024 | USD | 20.75 | 20.89 | 20.545 | 20.72 | 20.72 | +0.07 (+0.34%) | 827,337 |
| 17 Apr 2024 | USD | 20.67 | 20.928 | 20.5 | 20.65 | 20.65 | -0.97 (-4.49%) | 1,158,165 |
| 16 Apr 2024 | USD | 21.67 | 21.71 | 21.39 | 21.62 | 21.62 | -0.1 (-0.46%) | 780,384 |
| 15 Apr 2024 | USD | 21.66 | 22.035 | 21.54 | 21.72 | 21.72 | +0.04 (+0.18%) | 926,222 |
| 12 Apr 2024 | USD | 21.79 | 21.8599 | 21.5 | 21.68 | 21.68 | -0.32 (-1.45%) | 570,881 |
| 11 Apr 2024 | USD | 21.92 | 22.11 | 21.86 | 22 | 22 | +0.08 (+0.36%) | 653,745 |
| 10 Apr 2024 | USD | 22.41 | 22.49 | 21.825 | 21.92 | 21.92 | -0.93 (-4.07%) | 631,330 |
| 9 Apr 2024 | USD | 22.67 | 23.01 | 22.67 | 22.85 | 22.85 | +0.21 (+0.93%) | 848,915 |
| 8 Apr 2024 | USD | 22.67 | 22.81 | 22.57 | 22.64 | 22.64 | +0.04 (+0.18%) | 640,545 |
| 5 Apr 2024 | USD | 22.24 | 22.625 | 22.215 | 22.6 | 22.6 | +0.3 (+1.35%) | 836,095 |
| 4 Apr 2024 | USD | 22.41 | 22.91 | 22.18 | 22.3 | 22.3 | -0.07 (-0.31%) | 747,588 |
| 3 Apr 2024 | USD | 22.31 | 22.65 | 22.17 | 22.37 | 22.37 | +0.11 (+0.49%) | 1,311,042 |
| 2 Apr 2024 | USD | 22.17 | 22.307 | 21.98 | 22.26 | 22.26 | -0.09 (-0.40%) | 864,922 |
| 1 Apr 2024 | USD | 22.58 | 22.73 | 22.23 | 22.35 | 22.35 | -0.29 (-1.28%) | 679,954 |
| 28 Mar 2024 | USD | 22.5 | 22.86 | 22.405 | 22.64 | 22.64 | +0.29 (+1.30%) | 601,243 |
| 27 Mar 2024 | USD | 22.11 | 22.42 | 22.055 | 22.35 | 22.35 | +0.41 (+1.87%) | 799,847 |
| 26 Mar 2024 | USD | 22.08 | 22.2 | 21.865 | 21.94 | 21.94 | -0.01 (-0.05%) | 808,008 |
| 25 Mar 2024 | USD | 21.91 | 22.16 | 21.81 | 21.95 | 21.95 | +0.05 (+0.23%) | 718,665 |
| 22 Mar 2024 | USD | 22.22 | 22.22 | 21.795 | 21.9 | 21.9 | -0.23 (-1.04%) | 561,367 |
