| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 98.73 | 98.97 | 97.59 | 98.06 | 98.06 | -1.12 (-1.13%) | 543,792 |
| 1 Jun 2021 | USD | 99.86 | 99.86 | 98.8 | 99.18 | 99.18 | -0.43 (-0.43%) | 546,883 |
| 28 May 2021 | USD | 100.09 | 100.525 | 99.5 | 99.61 | 99.61 | +0.04 (+0.04%) | 425,762 |
| 27 May 2021 | USD | 99.2 | 99.7887 | 98.49 | 99.57 | 99.57 | +1.15 (+1.17%) | 549,763 |
| 26 May 2021 | USD | 98.47 | 99.465 | 98.41 | 98.42 | 98.42 | +0.07 (+0.07%) | 577,752 |
| 25 May 2021 | USD | 98.51 | 98.79 | 97.92 | 98.35 | 98.35 | +1.57 (+1.62%) | 895,508 |
| 24 May 2021 | USD | 96.84 | 97 | 96.57 | 96.78 | 96.78 | +0.4 (+0.42%) | 380,397 |
| 21 May 2021 | USD | 97.32 | 97.44 | 96.36 | 96.38 | 96.38 | -0.52 (-0.54%) | 491,947 |
| 20 May 2021 | USD | 95.99 | 97.3 | 95.99 | 96.9 | 96.9 | +1.59 (+1.67%) | 518,687 |
| 19 May 2021 | USD | 94.53 | 95.38 | 93.83 | 95.31 | 95.31 | +0.31 (+0.33%) | 534,403 |
| 18 May 2021 | USD | 94.16 | 96.09 | 94.16 | 95 | 95 | +1.08 (+1.15%) | 912,415 |
| 17 May 2021 | USD | 94.27 | 94.63 | 93.47 | 93.92 | 93.92 | -0.23 (-0.24%) | 662,862 |
| 14 May 2021 | USD | 93.67 | 94.3 | 93.11 | 94.15 | 94.15 | +1.18 (+1.27%) | 696,742 |
| 13 May 2021 | USD | 92.18 | 93.36 | 91.745 | 92.97 | 92.97 | -0.08 (-0.09%) | 1,242,515 |
| 12 May 2021 | USD | 95.14 | 95.32 | 92.84 | 93.05 | 93.05 | -3 (-3.12%) | 1,099,206 |
| 11 May 2021 | USD | 95.55 | 96.22 | 94.43 | 96.05 | 96.05 | -1.35 (-1.39%) | 976,219 |
| 10 May 2021 | USD | 99.25 | 99.49 | 97.21 | 97.4 | 97.4 | +0.36 (+0.37%) | 1,045,790 |
| 7 May 2021 | USD | 97 | 97.95 | 96.74 | 97.04 | 97.04 | -0.71 (-0.73%) | 878,457 |
| 6 May 2021 | USD | 98.18 | 98.2652 | 97.06 | 97.75 | 97.75 | +0.12 (+0.12%) | 826,133 |
| 5 May 2021 | USD | 97.69 | 98.07 | 97.26 | 97.63 | 97.63 | +0.84 (+0.87%) | 679,844 |
| 4 May 2021 | USD | 98.92 | 99.23 | 96.49 | 96.79 | 96.79 | -2.58 (-2.60%) | 1,378,454 |
| 3 May 2021 | USD | 100.97 | 101.19 | 98.65 | 99.37 | 99.37 | -0.79 (-0.79%) | 1,026,858 |
| 30 Apr 2021 | USD | 101.33 | 102.3 | 100 | 100.16 | 100.16 | -4.69 (-4.47%) | 1,080,541 |
| 29 Apr 2021 | USD | 105.42 | 105.49 | 104.11 | 104.85 | 104.85 | +0.36 (+0.34%) | 908,809 |
| 28 Apr 2021 | USD | 106.4 | 106.42 | 103.13 | 104.49 | 104.49 | -2.18 (-2.04%) | 1,735,236 |
| 27 Apr 2021 | USD | 106.5 | 107.7 | 105.36 | 106.67 | 106.67 | -2.25 (-2.07%) | 1,559,187 |
| 26 Apr 2021 | USD | 109 | 109.7 | 108.85 | 108.92 | 108.92 | -1.02 (-0.93%) | 536,876 |
| 23 Apr 2021 | USD | 109.79 | 110.33 | 109.39 | 109.94 | 109.94 | +1 (+0.92%) | 428,470 |
| 22 Apr 2021 | USD | 109.03 | 110.05 | 108.54 | 108.94 | 108.94 | +0.5 (+0.46%) | 906,496 |
| 21 Apr 2021 | USD | 107.23 | 108.59 | 106.7 | 108.44 | 108.44 | -0.17 (-0.16%) | 559,232 |
