| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 63.94 | 64.255 | 63.24 | 63.95 | 63.95 | +0.56 (+0.88%) | 913,584 |
| 5 May 2020 | USD | 62.89 | 63.74 | 62.78 | 63.39 | 63.39 | +1.45 (+2.34%) | 957,279 |
| 4 May 2020 | USD | 62.3 | 62.53 | 61.3515 | 61.94 | 61.94 | -0.79 (-1.26%) | 768,134 |
| 1 May 2020 | USD | 63.23 | 63.615 | 62.16 | 62.73 | 62.73 | -1.52 (-2.37%) | 625,323 |
| 30 Apr 2020 | USD | 64.16 | 64.44 | 63.4 | 64.25 | 64.25 | -0.33 (-0.51%) | 1,109,101 |
| 29 Apr 2020 | USD | 64.41 | 64.85 | 63.83 | 64.58 | 64.58 | +1.66 (+2.64%) | 1,193,663 |
| 28 Apr 2020 | USD | 63.88 | 64.04 | 62.89 | 62.92 | 62.92 | -0.53 (-0.84%) | 972,137 |
| 27 Apr 2020 | USD | 63.51 | 63.87 | 63.22 | 63.45 | 63.45 | +0.49 (+0.78%) | 1,233,257 |
| 24 Apr 2020 | USD | 63.19 | 63.19 | 62.25 | 62.96 | 62.96 | +0.9 (+1.45%) | 1,158,146 |
| 23 Apr 2020 | USD | 63.43 | 63.5 | 61.96 | 62.06 | 62.06 | -0.62 (-0.99%) | 985,457 |
| 22 Apr 2020 | USD | 62.69 | 62.98 | 62.47 | 62.68 | 62.68 | +0.63 (+1.02%) | 837,373 |
| 21 Apr 2020 | USD | 62.21 | 62.65 | 61.41 | 62.05 | 62.05 | -1.5 (-2.36%) | 2,203,697 |
| 20 Apr 2020 | USD | 63.59 | 64.43 | 63.2 | 63.55 | 63.55 | -0.89 (-1.38%) | 2,437,236 |
| 17 Apr 2020 | USD | 64.14 | 64.44 | 63.49 | 64.44 | 64.44 | +2.2 (+3.53%) | 3,182,297 |
| 16 Apr 2020 | USD | 62.42 | 62.47 | 61.59 | 62.24 | 62.24 | +0.17 (+0.27%) | 2,740,569 |
| 15 Apr 2020 | USD | 62.2 | 62.2 | 61.235 | 62.07 | 62.07 | +0.64 (+1.04%) | 2,207,327 |
| 14 Apr 2020 | USD | 61.8 | 62.05 | 60.9 | 61.43 | 61.43 | +1.34 (+2.23%) | 1,762,832 |
| 13 Apr 2020 | USD | 61 | 61.08 | 59.51 | 60.09 | 60.09 | -1.49 (-2.42%) | 1,551,718 |
| 9 Apr 2020 | USD | 62.23 | 62.45 | 61 | 61.58 | 61.58 | -0.53 (-0.85%) | 1,139,356 |
| 8 Apr 2020 | USD | 61.08 | 62.37 | 60.72 | 62.11 | 62.11 | +1.45 (+2.39%) | 1,112,585 |
| 7 Apr 2020 | USD | 62.75 | 62.9 | 60.46 | 60.66 | 60.66 | -0.21 (-0.34%) | 1,347,144 |
| 6 Apr 2020 | USD | 59.83 | 61.23 | 59.3 | 60.87 | 60.87 | +3.39 (+5.90%) | 1,196,833 |
| 3 Apr 2020 | USD | 58 | 58.53 | 56.77 | 57.48 | 57.48 | -1.43 (-2.43%) | 667,809 |
| 2 Apr 2020 | USD | 58.37 | 59.3 | 57.905 | 58.91 | 58.91 | +2.06 (+3.62%) | 1,107,894 |
| 1 Apr 2020 | USD | 57.93 | 58.43 | 56.645 | 56.85 | 56.85 | -2.33 (-3.94%) | 1,110,892 |
| 31 Mar 2020 | USD | 59.27 | 60.5 | 58.61 | 59.18 | 59.18 | -0.99 (-1.65%) | 1,057,879 |
| 30 Mar 2020 | USD | 59.94 | 60.45 | 59.1398 | 60.17 | 60.17 | +0.85 (+1.43%) | 1,215,157 |
| 27 Mar 2020 | USD | 59.6 | 60.6 | 58.72 | 59.32 | 59.32 | -1.18 (-1.95%) | 1,943,785 |
| 26 Mar 2020 | USD | 58.66 | 60.51 | 58 | 60.5 | 60.5 | +2.82 (+4.89%) | 1,465,601 |
| 25 Mar 2020 | USD | 58.38 | 59.33 | 56.32 | 57.68 | 57.68 | +0.68 (+1.19%) | 1,225,025 |
