| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 56.3 | 57 | 55.56 | 57 | 57 | +4.1 (+7.75%) | 2,281,995 |
| 23 Mar 2020 | USD | 53.94 | 54.4 | 51.58 | 52.9 | 52.9 | -0.16 (-0.30%) | 1,592,661 |
| 20 Mar 2020 | USD | 56.48 | 56.9 | 52.82 | 53.06 | 53.06 | -2.34 (-4.22%) | 1,613,056 |
| 19 Mar 2020 | USD | 54.86 | 56.04 | 53.6 | 55.4 | 55.4 | +0.61 (+1.11%) | 2,382,909 |
| 18 Mar 2020 | USD | 54.78 | 58.1 | 52.08 | 54.79 | 54.79 | -0.41 (-0.74%) | 3,626,694 |
| 17 Mar 2020 | USD | 53.41 | 55.37 | 52.65 | 55.2 | 55.2 | +3.52 (+6.81%) | 1,702,455 |
| 16 Mar 2020 | USD | 52 | 53.86 | 50.94 | 51.68 | 51.68 | -4.64 (-8.24%) | 1,458,891 |
| 13 Mar 2020 | USD | 56.35 | 56.67 | 53.29 | 56.32 | 56.32 | +3.75 (+7.13%) | 2,012,349 |
| 12 Mar 2020 | USD | 54.53 | 55.465 | 51.5 | 52.57 | 52.57 | -5.22 (-9.03%) | 2,072,506 |
| 11 Mar 2020 | USD | 58.95 | 59.345 | 57.44 | 57.79 | 57.79 | -2.54 (-4.21%) | 1,349,754 |
| 10 Mar 2020 | USD | 61.09 | 61.15 | 59.06 | 60.33 | 60.33 | +1.8 (+3.08%) | 3,117,725 |
| 9 Mar 2020 | USD | 58.19 | 60.47 | 58 | 58.53 | 58.53 | -4.59 (-7.27%) | 1,375,110 |
| 6 Mar 2020 | USD | 62.8 | 63.24 | 62.16 | 63.12 | 63.12 | -0.32 (-0.50%) | 1,165,693 |
| 5 Mar 2020 | USD | 63.85 | 63.99 | 62.9197 | 63.44 | 63.44 | -1.35 (-2.08%) | 1,259,953 |
| 4 Mar 2020 | USD | 63.78 | 64.95 | 63.57 | 64.79 | 64.79 | +1.61 (+2.55%) | 1,223,888 |
| 3 Mar 2020 | USD | 63.77 | 64.51 | 62.56 | 63.18 | 63.18 | -0.98 (-1.53%) | 1,714,551 |
| 2 Mar 2020 | USD | 63.6 | 64.26 | 62.31 | 64.16 | 64.16 | +1.96 (+3.15%) | 2,117,949 |
| 28 Feb 2020 | USD | 59.49 | 62.46 | 59.35 | 62.2 | 62.2 | +1.31 (+2.15%) | 2,723,259 |
| 27 Feb 2020 | USD | 61.905 | 62.72 | 60.88 | 60.89 | 60.89 | -3.05 (-4.77%) | 2,005,951 |
| 26 Feb 2020 | USD | 64.36 | 64.83 | 63.7837 | 63.94 | 63.94 | +0.36 (+0.57%) | 1,553,443 |
| 25 Feb 2020 | USD | 65.25 | 65.5 | 63.13 | 63.58 | 63.58 | -0.35 (-0.55%) | 2,226,410 |
| 24 Feb 2020 | USD | 64 | 64.58 | 63.5141 | 63.93 | 63.93 | -2.01 (-3.05%) | 1,414,186 |
| 21 Feb 2020 | USD | 66.95 | 67 | 65.75 | 65.94 | 65.94 | -0.8 (-1.20%) | 907,049 |
| 20 Feb 2020 | USD | 66.91 | 67.17 | 66.025 | 66.74 | 66.74 | -0.33 (-0.49%) | 1,326,113 |
| 19 Feb 2020 | USD | 66.96 | 67.37 | 66.87 | 67.07 | 67.07 | +0.43 (+0.65%) | 1,234,872 |
| 18 Feb 2020 | USD | 66.42 | 67.09 | 66.1 | 66.64 | 66.64 | -2.19 (-3.18%) | 2,347,488 |
| 14 Feb 2020 | USD | 69.48 | 69.5334 | 68.46 | 68.83 | 68.83 | -0.77 (-1.11%) | 1,485,176 |
| 13 Feb 2020 | USD | 69.92 | 69.92 | 69.51 | 69.6 | 69.6 | -1.17 (-1.65%) | 910,364 |
| 12 Feb 2020 | USD | 70.3 | 70.79 | 70.3 | 70.77 | 70.77 | +0.45 (+0.64%) | 587,881 |
| 11 Feb 2020 | USD | 70.63 | 70.85 | 70.19 | 70.32 | 70.32 | +0.15 (+0.21%) | 852,030 |
