| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 102.34 | 103 | 100.2 | 100.25 | 100.25 | -3.89 (-3.74%) | 1,242,619 |
| 5 Mar 2021 | USD | 103.61 | 104.25 | 101.28 | 104.14 | 104.14 | +2.3 (+2.26%) | 1,054,068 |
| 4 Mar 2021 | USD | 103.31 | 104.02 | 100.7301 | 101.84 | 101.84 | -2.68 (-2.56%) | 1,642,465 |
| 3 Mar 2021 | USD | 106.41 | 106.57 | 104.5 | 104.52 | 104.52 | -1.25 (-1.18%) | 1,052,731 |
| 2 Mar 2021 | USD | 107.18 | 107.26 | 105.75 | 105.77 | 105.77 | -2.31 (-2.14%) | 1,082,500 |
| 1 Mar 2021 | USD | 107.33 | 108.56 | 106.85 | 108.08 | 108.08 | +2.27 (+2.15%) | 939,217 |
| 26 Feb 2021 | USD | 106.93 | 106.99 | 105.3701 | 105.81 | 105.81 | -1.27 (-1.19%) | 1,003,133 |
| 25 Feb 2021 | USD | 108.73 | 109.0866 | 106.85 | 107.08 | 107.08 | -2.52 (-2.30%) | 1,337,976 |
| 24 Feb 2021 | USD | 108.32 | 109.97 | 108.1081 | 109.6 | 109.6 | -2.83 (-2.52%) | 1,474,819 |
| 23 Feb 2021 | USD | 110.97 | 112.86 | 109.54 | 112.43 | 112.43 | -0.85 (-0.75%) | 1,067,332 |
| 22 Feb 2021 | USD | 113.53 | 114.9099 | 113.03 | 113.28 | 113.28 | -2.26 (-1.96%) | 1,096,371 |
| 19 Feb 2021 | USD | 114.01 | 117.81 | 113.91 | 115.54 | 115.54 | +2.02 (+1.78%) | 1,988,637 |
| 18 Feb 2021 | USD | 113.25 | 113.8653 | 112.43 | 113.52 | 113.52 | -1.4 (-1.22%) | 567,464 |
| 17 Feb 2021 | USD | 115.31 | 115.31 | 113.8569 | 114.92 | 114.92 | -0.05 (-0.04%) | 592,515 |
| 16 Feb 2021 | USD | 115.85 | 115.9 | 114.42 | 114.97 | 114.97 | +1.44 (+1.27%) | 849,391 |
| 12 Feb 2021 | USD | 112.81 | 113.6199 | 112.79 | 113.53 | 113.53 | -0.44 (-0.39%) | 557,689 |
| 11 Feb 2021 | USD | 114.02 | 114.74 | 113.44 | 113.97 | 113.97 | +0.66 (+0.58%) | 470,333 |
| 10 Feb 2021 | USD | 114.5 | 114.5 | 112.28 | 113.31 | 113.31 | +0.67 (+0.59%) | 606,407 |
| 9 Feb 2021 | USD | 112.57 | 113.43 | 111.9892 | 112.64 | 112.64 | -2.98 (-2.58%) | 1,014,307 |
| 8 Feb 2021 | USD | 114.36 | 115.64 | 114.36 | 115.62 | 115.62 | -1.09 (-0.93%) | 1,067,792 |
| 5 Feb 2021 | USD | 118.03 | 118.5 | 115.24 | 116.71 | 116.71 | +5.83 (+5.26%) | 2,026,451 |
| 4 Feb 2021 | USD | 110.98 | 111.15 | 109.01 | 110.88 | 110.88 | -0.43 (-0.39%) | 1,382,386 |
| 3 Feb 2021 | USD | 108.3 | 112.29 | 106.96 | 111.31 | 111.31 | +12.07 (+12.16%) | 3,026,210 |
| 2 Feb 2021 | USD | 99.5 | 99.83 | 99.17 | 99.24 | 99.24 | +0.71 (+0.72%) | 1,267,735 |
| 1 Feb 2021 | USD | 97.61 | 98.64 | 96.94 | 98.53 | 98.53 | +2.82 (+2.95%) | 1,499,497 |
| 29 Jan 2021 | USD | 97 | 97.09 | 95.09 | 95.71 | 95.71 | -1.94 (-1.99%) | 859,262 |
| 28 Jan 2021 | USD | 96.38 | 98.42 | 96.2 | 97.65 | 97.65 | +0.65 (+0.67%) | 1,439,662 |
| 27 Jan 2021 | USD | 97.78 | 98.88 | 96.89 | 97 | 97 | -2.71 (-2.72%) | 1,115,191 |
| 26 Jan 2021 | USD | 99.85 | 100.18 | 99.39 | 99.71 | 99.71 | +0.43 (+0.43%) | 774,986 |
| 25 Jan 2021 | USD | 99.7 | 99.94 | 97.82 | 99.28 | 99.28 | -1.83 (-1.81%) | 1,457,785 |
