Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1980 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 135,300 |
2 Jul 1980 | USD | 10 | 10.126 | 10 | 10 | 5 | -0.25 (-2.44%) | 564,500 |
1 Jul 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 238,800 |
30 Jun 1980 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 393,400 |
27 Jun 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 413,200 |
26 Jun 1980 | USD | 10.375 | 10.375 | 10.126 | 10.375 | 5.1875 | +0.249 (+2.46%) | 1,020,900 |
25 Jun 1980 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 5.063 | -0.374 (-3.56%) | 324,200 |
24 Jun 1980 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 5.25 | -0.125 (-1.18%) | 437,800 |
23 Jun 1980 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 5.3125 | +0.499 (+4.93%) | 660,800 |
20 Jun 1980 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 5.063 | +0.126 (+1.26%) | 129,000 |
19 Jun 1980 | USD | 10 | 10.25 | 10 | 10 | 5 | 0.0 (0.0%) | 384,700 |
18 Jun 1980 | USD | 10 | 10.25 | 10 | 10 | 5 | +0.25 (+2.56%) | 259,800 |
17 Jun 1980 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 646,000 |
16 Jun 1980 | USD | 9.875 | 10 | 9.75 | 9.875 | 4.9375 | +0.375 (+3.95%) | 541,600 |
13 Jun 1980 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 473,700 |
12 Jun 1980 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 74,100 |
11 Jun 1980 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 4.75 | +0.375 (+4.11%) | 260,400 |
10 Jun 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 186,400 |
9 Jun 1980 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | 0.0 (0.0%) | 119,800 |
6 Jun 1980 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 147,700 |
5 Jun 1980 | USD | 9 | 9.125 | 9 | 9 | 4.5 | 0.0 (0.0%) | 14,900 |
4 Jun 1980 | USD | 9 | 9.125 | 9 | 9 | 4.5 | 0.0 (0.0%) | 67,000 |
3 Jun 1980 | USD | 9 | 9 | 8.875 | 9 | 4.5 | 0.0 (0.0%) | 150,300 |
2 Jun 1980 | USD | 9 | 9.125 | 9 | 9 | 4.5 | 0.0 (0.0%) | 117,600 |
30 May 1980 | USD | 9 | 9.125 | 9 | 9 | 4.5 | 0.0 (0.0%) | 16,700 |
29 May 1980 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 378,900 |
28 May 1980 | USD | 9.125 | 9.25 | 9 | 9.125 | 4.5625 | 0.0 (0.0%) | 574,400 |
27 May 1980 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | -0.125 (-1.35%) | 206,800 |
26 May 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.25 (+2.78%) | 67,400 |