Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1980 | USD | 2.8977 | 2.8977 | 2.8977 | 2.8977 | 1.4488 | 0.0 (0.0%) | 127,600 |
26 Feb 1980 | USD | 3.0682 | 3.0682 | 2.8977 | 2.8977 | 1.4488 | -0.171 (-5.56%) | 228,400 |
25 Feb 1980 | USD | 3.0682 | 3.0682 | 3.0114 | 3.0682 | 1.5341 | 0.0 (0.0%) | 14,400 |
22 Feb 1980 | USD | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 1.5341 | 0.0 (0.0%) | 9,600 |
21 Feb 1980 | USD | 3.1818 | 3.1818 | 3.0682 | 3.0682 | 1.5341 | -0.114 (-3.57%) | 123,200 |
20 Feb 1980 | USD | 3.0682 | 3.1818 | 3.0682 | 3.1818 | 1.5909 | +0.114 (+3.70%) | 112,400 |
19 Feb 1980 | USD | 3.1818 | 3.1818 | 3.0682 | 3.0682 | 1.5341 | -0.114 (-3.57%) | 18,200 |
15 Feb 1980 | USD | 3.1818 | 3.2386 | 3.0682 | 3.1818 | 1.5909 | 0.0 (0.0%) | 76,000 |
14 Feb 1980 | USD | 3.1818 | 3.2386 | 3.1818 | 3.1818 | 1.5909 | 0.0 (0.0%) | 12,800 |
13 Feb 1980 | USD | 3.2386 | 3.2955 | 3.1818 | 3.1818 | 1.5909 | -0.057 (-1.75%) | 100,200 |
12 Feb 1980 | USD | 3.2386 | 3.2386 | 3.2386 | 3.2386 | 1.6193 | 0.0 (0.0%) | 39,800 |
11 Feb 1980 | USD | 3.2955 | 3.2955 | 3.2386 | 3.2386 | 1.6193 | -0.057 (-1.73%) | 15,600 |
8 Feb 1980 | USD | 3.2955 | 3.2955 | 3.2386 | 3.2955 | 1.6478 | -0.057 (-1.69%) | 259,200 |
7 Feb 1980 | USD | 3.2386 | 3.3523 | 3.2386 | 3.3523 | 1.6762 | +0.114 (+3.51%) | 151,400 |
6 Feb 1980 | USD | 3.2386 | 3.2955 | 3.2386 | 3.2386 | 1.6193 | 0.0 (0.0%) | 122,000 |
5 Feb 1980 | USD | 3.2386 | 3.2955 | 3.1818 | 3.2386 | 1.6193 | 0.0 (0.0%) | 260,600 |
4 Feb 1980 | USD | 3.2386 | 3.2386 | 3.1818 | 3.2386 | 1.6193 | 0.0 (0.0%) | 29,200 |
1 Feb 1980 | USD | 3.2386 | 3.2386 | 3.2386 | 3.2386 | 1.6193 | -0.057 (-1.73%) | 77,600 |
31 Jan 1980 | USD | 3.2955 | 3.2955 | 3.2386 | 3.2955 | 1.6478 | 0.0 (0.0%) | 89,400 |
30 Jan 1980 | USD | 3.2386 | 3.2955 | 3.2386 | 3.2955 | 1.6478 | +0.057 (+1.76%) | 57,400 |
29 Jan 1980 | USD | 3.2955 | 3.2955 | 3.2386 | 3.2386 | 1.6193 | -0.057 (-1.73%) | 73,600 |
28 Jan 1980 | USD | 3.2386 | 3.2955 | 3.2386 | 3.2955 | 1.6478 | +0.057 (+1.76%) | 66,400 |
25 Jan 1980 | USD | 3.2955 | 3.2955 | 3.2386 | 3.2386 | 1.6193 | -0.057 (-1.73%) | 52,200 |
24 Jan 1980 | USD | 3.2386 | 3.2955 | 3.2386 | 3.2955 | 1.6478 | +0.057 (+1.76%) | 97,000 |
23 Jan 1980 | USD | 3.2386 | 3.2955 | 3.2386 | 3.2386 | 1.6193 | 0.0 (0.0%) | 19,000 |
22 Jan 1980 | USD | 3.2386 | 3.2955 | 3.2386 | 3.2386 | 1.6193 | 0.0 (0.0%) | 14,000 |
21 Jan 1980 | USD | 3.2955 | 3.2955 | 3.2386 | 3.2386 | 1.6193 | -0.057 (-1.73%) | 185,600 |
18 Jan 1980 | USD | 3.2955 | 3.3523 | 3.2386 | 3.2955 | 1.6478 | 0.0 (0.0%) | 109,200 |
17 Jan 1980 | USD | 3.2955 | 3.3523 | 3.2955 | 3.2955 | 1.6478 | 0.0 (0.0%) | 7,400 |
16 Jan 1980 | USD | 3.3523 | 3.4091 | 3.2955 | 3.2955 | 1.6478 | -0.057 (-1.69%) | 52,800 |