Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1980 | USD | 3.4091 | 3.4091 | 3.3523 | 3.3523 | 1.6762 | -0.057 (-1.67%) | 27,000 |
14 Jan 1980 | USD | 3.4091 | 3.4659 | 3.4091 | 3.4091 | 1.7046 | 0.0 (0.0%) | 138,800 |
11 Jan 1980 | USD | 3.4091 | 3.5227 | 3.4091 | 3.4091 | 1.7046 | 0.0 (0.0%) | 116,600 |
10 Jan 1980 | USD | 3.3523 | 3.4091 | 3.3523 | 3.4091 | 1.7046 | +0.057 (+1.69%) | 193,600 |
9 Jan 1980 | USD | 3.4659 | 3.4659 | 3.3523 | 3.3523 | 1.6762 | -0.114 (-3.28%) | 37,600 |
8 Jan 1980 | USD | 3.4091 | 3.4659 | 3.3523 | 3.4659 | 1.7329 | +0.057 (+1.67%) | 14,800 |
7 Jan 1980 | USD | 3.4659 | 3.4659 | 3.4091 | 3.4091 | 1.7046 | -0.057 (-1.64%) | 78,000 |
4 Jan 1980 | USD | 3.4659 | 3.4659 | 3.3523 | 3.4659 | 1.7329 | 0.0 (0.0%) | 10,400 |
3 Jan 1980 | USD | 3.4091 | 3.4659 | 3.4091 | 3.4659 | 1.7329 | +0.057 (+1.67%) | 29,200 |
2 Jan 1980 | USD | 3.4659 | 3.5227 | 3.4091 | 3.4091 | 1.7046 | 0.0 (0.0%) | 152,000 |