Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 101.62 | 101.93 | 101.03 | 101.11 | 101.11 | -1.44 (-1.40%) | 759,939 |
21 Jan 2021 | USD | 102.91 | 103.2 | 101.9 | 102.55 | 102.55 | -0.34 (-0.33%) | 652,207 |
20 Jan 2021 | USD | 102.43 | 103.5999 | 102.43 | 102.89 | 102.89 | +0.66 (+0.65%) | 873,980 |
19 Jan 2021 | USD | 102.03 | 102.44 | 101.7 | 102.23 | 102.23 | +0.18 (+0.18%) | 701,124 |
15 Jan 2021 | USD | 101.79 | 102.7 | 101.5308 | 102.05 | 102.05 | -1.37 (-1.32%) | 1,027,698 |
14 Jan 2021 | USD | 103.65 | 103.98 | 103.24 | 103.42 | 103.42 | -0.47 (-0.45%) | 831,125 |
13 Jan 2021 | USD | 103.24 | 104.34 | 103.2 | 103.89 | 103.89 | -0.14 (-0.13%) | 794,368 |
12 Jan 2021 | USD | 104.3 | 104.48 | 103.28 | 104.03 | 104.03 | +0.19 (+0.18%) | 1,192,259 |
11 Jan 2021 | USD | 104.33 | 105 | 103.325 | 103.84 | 103.84 | -0.15 (-0.14%) | 1,039,925 |
8 Jan 2021 | USD | 103.29 | 104 | 102.94 | 103.99 | 103.99 | +1.99 (+1.95%) | 1,400,388 |
7 Jan 2021 | USD | 101.08 | 102.09 | 100.86 | 102 | 102 | +0.92 (+0.91%) | 760,746 |
6 Jan 2021 | USD | 100.46 | 101.99 | 100.28 | 101.08 | 101.08 | -2.03 (-1.97%) | 981,494 |
5 Jan 2021 | USD | 102.02 | 103.52 | 102 | 103.11 | 103.11 | +3.04 (+3.04%) | 1,118,747 |
4 Jan 2021 | USD | 101.5 | 101.62 | 99.46 | 100.07 | 100.07 | -1.03 (-1.02%) | 1,064,042 |
31 Dec 2020 | USD | 100.93 | 101.4 | 100.61 | 101.1 | 101.1 | +0.32 (+0.32%) | 670,749 |
30 Dec 2020 | USD | 99.8 | 100.95 | 99.66 | 100.78 | 100.78 | +0.35 (+0.35%) | 616,241 |
29 Dec 2020 | USD | 100 | 100.83 | 99.35 | 100.43 | 100.43 | +2.48 (+2.53%) | 988,759 |
28 Dec 2020 | USD | 98.19 | 98.29 | 97.83 | 97.95 | 97.95 | +1.11 (+1.15%) | 963,587 |
24 Dec 2020 | USD | 97.46 | 97.56 | 96.54 | 96.84 | 96.84 | -0.62 (-0.64%) | 301,823 |
23 Dec 2020 | USD | 98.13 | 98.13 | 97.24 | 97.46 | 97.46 | 0.0 (0.0%) | 669,622 |
22 Dec 2020 | USD | 97.96 | 98.31 | 97.28 | 97.46 | 97.46 | -1.94 (-1.95%) | 743,303 |
21 Dec 2020 | USD | 98.89 | 99.53 | 97.81 | 99.4 | 99.4 | +0.69 (+0.70%) | 938,978 |
18 Dec 2020 | USD | 99.1 | 99.35 | 98.14 | 98.71 | 98.71 | +1.69 (+1.74%) | 1,289,604 |
17 Dec 2020 | USD | 97.07 | 97.77 | 96.77 | 97.02 | 97.02 | +1.91 (+2.01%) | 1,199,686 |
16 Dec 2020 | USD | 94.27 | 95.36 | 94.05 | 95.11 | 95.11 | +0.96 (+1.02%) | 856,761 |
15 Dec 2020 | USD | 93.8 | 94.643 | 93.55 | 94.15 | 94.15 | +0.78 (+0.84%) | 825,176 |
14 Dec 2020 | USD | 94.96 | 95.05 | 93.34 | 93.37 | 93.37 | -1.31 (-1.38%) | 855,651 |
11 Dec 2020 | USD | 94.31 | 94.98 | 94.16 | 94.68 | 94.68 | +0.59 (+0.63%) | 907,605 |
10 Dec 2020 | USD | 93.7 | 94.19 | 93.33 | 94.09 | 94.09 | -0.04 (-0.04%) | 725,388 |
9 Dec 2020 | USD | 94.59 | 94.63 | 93.25 | 94.13 | 94.13 | +0.76 (+0.81%) | 1,988,697 |