| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 93.4 | 93.8 | 93.15 | 93.37 | 93.37 | +0.01 (+0.01%) | 717,856 |
| 7 Dec 2020 | USD | 93 | 93.6235 | 92.94 | 93.36 | 93.36 | -1.04 (-1.10%) | 901,435 |
| 4 Dec 2020 | USD | 93.9 | 94.41 | 93.8 | 94.4 | 94.4 | +0.57 (+0.61%) | 570,434 |
| 3 Dec 2020 | USD | 93.8 | 94.3 | 93.58 | 93.83 | 93.83 | +1.21 (+1.31%) | 754,602 |
| 2 Dec 2020 | USD | 92.39 | 93.35 | 92.155 | 92.62 | 92.62 | -2.06 (-2.18%) | 1,188,363 |
| 1 Dec 2020 | USD | 94.14 | 94.82 | 93.96 | 94.68 | 94.68 | +1.39 (+1.49%) | 1,243,122 |
| 30 Nov 2020 | USD | 93.65 | 94.001 | 92.62 | 93.29 | 93.29 | -0.78 (-0.83%) | 969,796 |
| 27 Nov 2020 | USD | 93.98 | 94.5 | 93.82 | 94.07 | 94.07 | +0.84 (+0.90%) | 666,878 |
| 25 Nov 2020 | USD | 93.4 | 93.5 | 91.91 | 93.23 | 93.23 | +2.43 (+2.68%) | 1,649,671 |
| 24 Nov 2020 | USD | 91.05 | 91.55 | 90.03 | 90.8 | 90.8 | +1.01 (+1.12%) | 1,208,931 |
| 23 Nov 2020 | USD | 90.1 | 90.81 | 89.4737 | 89.79 | 89.79 | -0.19 (-0.21%) | 742,768 |
| 20 Nov 2020 | USD | 88.91 | 90.27 | 88.86 | 89.98 | 89.98 | +1.13 (+1.27%) | 624,029 |
| 19 Nov 2020 | USD | 88.87 | 88.99 | 88.435 | 88.85 | 88.85 | +0.6 (+0.68%) | 899,936 |
| 18 Nov 2020 | USD | 88.86 | 89.69 | 88.24 | 88.25 | 88.25 | -1.46 (-1.63%) | 746,543 |
| 17 Nov 2020 | USD | 90.24 | 90.7 | 89.5246 | 89.71 | 89.71 | -0.74 (-0.82%) | 1,751,549 |
| 16 Nov 2020 | USD | 90.69 | 91.1 | 90.0501 | 90.45 | 90.45 | +0.73 (+0.81%) | 1,151,140 |
| 13 Nov 2020 | USD | 88.97 | 90.045 | 88.5383 | 89.72 | 89.72 | +2.61 (+3.00%) | 1,096,991 |
| 12 Nov 2020 | USD | 87.47 | 88.14 | 86.86 | 87.11 | 87.11 | -0.98 (-1.11%) | 1,217,346 |
| 11 Nov 2020 | USD | 86.48 | 88.69 | 86.26 | 88.09 | 88.09 | +2.18 (+2.54%) | 1,347,375 |
| 10 Nov 2020 | USD | 86.05 | 86.44 | 85.28 | 85.91 | 85.91 | -0.7 (-0.81%) | 1,300,111 |
| 9 Nov 2020 | USD | 90 | 90 | 86.6 | 86.61 | 86.61 | -2.78 (-3.11%) | 1,884,867 |
| 6 Nov 2020 | USD | 89.1 | 90.17 | 88.66 | 89.39 | 89.39 | -1 (-1.11%) | 1,394,508 |
| 5 Nov 2020 | USD | 88.75 | 90.88 | 88.72 | 90.39 | 90.39 | +3.98 (+4.61%) | 1,823,315 |
| 4 Nov 2020 | USD | 85.38 | 87.27 | 85.1675 | 86.41 | 86.41 | 0.0 (0.0%) | 1,039,238 |
| 3 Nov 2020 | USD | 86 | 87.25 | 86 | 86.41 | 86.41 | +0.91 (+1.06%) | 1,059,441 |
| 2 Nov 2020 | USD | 84.12 | 85.92 | 84.04 | 85.5 | 85.5 | +1.84 (+2.20%) | 2,077,877 |
| 30 Oct 2020 | USD | 83.25 | 84.05 | 82.58 | 83.66 | 83.66 | +0.23 (+0.28%) | 1,479,391 |
| 29 Oct 2020 | USD | 83.76 | 83.88 | 82.56 | 83.43 | 83.43 | +1.83 (+2.24%) | 1,845,071 |
| 28 Oct 2020 | USD | 81.9 | 81.95 | 79.11 | 81.6 | 81.6 | +4.13 (+5.33%) | 2,727,411 |
| 27 Oct 2020 | USD | 77.3 | 78.29 | 76.95 | 77.47 | 77.47 | +1.27 (+1.67%) | 1,467,297 |
