| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 77.33 | 78.26 | 77.27 | 77.72 | 77.72 | +0.7 (+0.91%) | 676,239 |
| 11 Sep 2020 | USD | 77.18 | 77.39 | 76.24 | 77.02 | 77.02 | +0.52 (+0.68%) | 826,417 |
| 10 Sep 2020 | USD | 77.77 | 77.94 | 76.4 | 76.5 | 76.5 | -0.98 (-1.26%) | 979,762 |
| 9 Sep 2020 | USD | 76.86 | 77.95 | 76.55 | 77.48 | 77.48 | +1.47 (+1.93%) | 888,254 |
| 8 Sep 2020 | USD | 76.71 | 76.86 | 75.87 | 76.01 | 76.01 | -1.65 (-2.12%) | 1,262,624 |
| 4 Sep 2020 | USD | 77.78 | 78.47 | 75.604 | 77.66 | 77.66 | +0.28 (+0.36%) | 1,241,595 |
| 3 Sep 2020 | USD | 78.85 | 78.9619 | 76.71 | 77.38 | 77.38 | -2.11 (-2.65%) | 1,069,294 |
| 2 Sep 2020 | USD | 79.59 | 80 | 78.8 | 79.49 | 79.49 | -0.01 (-0.01%) | 888,896 |
| 1 Sep 2020 | USD | 79.23 | 80.1092 | 78.75 | 79.5 | 79.5 | +0.86 (+1.09%) | 1,062,501 |
| 31 Aug 2020 | USD | 78.65 | 78.98 | 78.44 | 78.64 | 78.64 | -0.75 (-0.94%) | 777,399 |
| 28 Aug 2020 | USD | 79.07 | 79.65 | 78.8 | 79.39 | 79.39 | -1.03 (-1.28%) | 1,010,167 |
| 27 Aug 2020 | USD | 81.2 | 81.2 | 79.97 | 80.42 | 80.42 | -0.7 (-0.86%) | 1,032,838 |
| 26 Aug 2020 | USD | 80.4 | 81.21 | 80.14 | 81.12 | 81.12 | +1.75 (+2.20%) | 900,902 |
| 25 Aug 2020 | USD | 79.18 | 79.62 | 79.16 | 79.37 | 79.37 | -0.4 (-0.50%) | 636,057 |
| 24 Aug 2020 | USD | 79.91 | 80.279 | 79.37 | 79.77 | 79.77 | +1.02 (+1.30%) | 848,617 |
| 21 Aug 2020 | USD | 78.5 | 78.93 | 78.2 | 78.75 | 78.75 | -0.66 (-0.83%) | 1,337,186 |
| 20 Aug 2020 | USD | 79.07 | 79.57 | 78.87 | 79.41 | 79.41 | -1.69 (-2.08%) | 1,224,717 |
| 19 Aug 2020 | USD | 81.5 | 82.07 | 81.02 | 81.1 | 81.1 | -1.88 (-2.27%) | 1,354,384 |
| 18 Aug 2020 | USD | 83.85 | 83.9 | 82.63 | 82.98 | 82.98 | -0.47 (-0.56%) | 798,254 |
| 17 Aug 2020 | USD | 83.53 | 83.714 | 82.72 | 83.45 | 83.45 | +0.52 (+0.63%) | 1,237,391 |
| 14 Aug 2020 | USD | 83.39 | 83.61 | 82.88 | 82.93 | 82.93 | +0.26 (+0.31%) | 1,419,503 |
| 13 Aug 2020 | USD | 81.56 | 83.19 | 81.27 | 82.67 | 82.67 | +1.93 (+2.39%) | 1,794,293 |
| 12 Aug 2020 | USD | 79.51 | 80.98 | 79.46 | 80.74 | 80.74 | +1.41 (+1.78%) | 1,233,851 |
| 11 Aug 2020 | USD | 79.92 | 80.32 | 79.22 | 79.33 | 79.33 | -0.72 (-0.90%) | 1,039,575 |
| 10 Aug 2020 | USD | 80.45 | 80.45 | 79.73 | 80.05 | 80.05 | +0.02 (+0.02%) | 644,857 |
| 7 Aug 2020 | USD | 80.5 | 80.73 | 79.1101 | 80.03 | 80.03 | -0.44 (-0.55%) | 1,101,709 |
| 6 Aug 2020 | USD | 80.86 | 81.12 | 80.36 | 80.47 | 80.47 | -0.78 (-0.96%) | 1,129,830 |
| 5 Aug 2020 | USD | 81.7 | 81.79 | 80.71 | 81.25 | 81.25 | -2.12 (-2.54%) | 1,198,584 |
| 4 Aug 2020 | USD | 83.56 | 84.145 | 82.51 | 83.37 | 83.37 | +2.1 (+2.58%) | 1,695,470 |
| 3 Aug 2020 | USD | 78.71 | 81.41 | 78.67 | 81.27 | 81.27 | +3.31 (+4.25%) | 2,155,983 |
