| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 76.98 | 77.97 | 76.91 | 77.96 | 77.96 | -0.56 (-0.71%) | 1,113,443 |
| 30 Jul 2020 | USD | 77.46 | 78.76 | 77.33 | 78.52 | 78.52 | +0.17 (+0.22%) | 624,300 |
| 29 Jul 2020 | USD | 77.63 | 78.74 | 77.56 | 78.35 | 78.35 | +0.73 (+0.94%) | 530,419 |
| 28 Jul 2020 | USD | 78.5 | 78.5 | 77.59 | 77.62 | 77.62 | -0.91 (-1.16%) | 479,320 |
| 27 Jul 2020 | USD | 77.67 | 78.605 | 77.63 | 78.53 | 78.53 | +2.07 (+2.71%) | 911,151 |
| 24 Jul 2020 | USD | 75.85 | 76.55 | 75.34 | 76.46 | 76.46 | +0.04 (+0.05%) | 535,502 |
| 23 Jul 2020 | USD | 77.48 | 77.99 | 76.19 | 76.42 | 76.42 | -0.93 (-1.20%) | 608,078 |
| 22 Jul 2020 | USD | 77.27 | 77.6 | 76.81 | 77.35 | 77.35 | +0.04 (+0.05%) | 417,169 |
| 21 Jul 2020 | USD | 78.25 | 78.27 | 77.15 | 77.31 | 77.31 | -0.87 (-1.11%) | 698,463 |
| 20 Jul 2020 | USD | 77.18 | 78.5 | 76.89 | 78.18 | 78.18 | +2.1 (+2.76%) | 875,028 |
| 17 Jul 2020 | USD | 75.96 | 76.43 | 75.44 | 76.08 | 76.08 | -0.72 (-0.94%) | 1,091,859 |
| 16 Jul 2020 | USD | 76.3 | 77.07 | 76.15 | 76.8 | 76.8 | -0.03 (-0.04%) | 935,472 |
| 15 Jul 2020 | USD | 76.11 | 77.88 | 75.89 | 76.83 | 76.83 | +2.31 (+3.10%) | 1,985,357 |
| 14 Jul 2020 | USD | 73.39 | 74.605 | 73.13 | 74.52 | 74.52 | +0.16 (+0.22%) | 757,694 |
| 13 Jul 2020 | USD | 75.5 | 76.64 | 74.16 | 74.36 | 74.36 | +0.42 (+0.57%) | 1,814,776 |
| 10 Jul 2020 | USD | 73 | 74.11 | 72.615 | 73.94 | 73.94 | +2.41 (+3.37%) | 1,667,196 |
| 9 Jul 2020 | USD | 71.32 | 71.66 | 70.48 | 71.53 | 71.53 | +1.74 (+2.49%) | 950,046 |
| 8 Jul 2020 | USD | 69.55 | 69.85 | 68.98 | 69.79 | 69.79 | +0.63 (+0.91%) | 533,788 |
| 7 Jul 2020 | USD | 69.82 | 70.06 | 69.05 | 69.16 | 69.16 | -1.37 (-1.94%) | 908,044 |
| 6 Jul 2020 | USD | 70.52 | 70.81 | 70.295 | 70.53 | 70.53 | +0.3 (+0.43%) | 1,397,513 |
| 2 Jul 2020 | USD | 70.5 | 70.5 | 69.97 | 70.23 | 70.23 | -0.16 (-0.23%) | 1,086,993 |
| 1 Jul 2020 | USD | 69.17 | 70.95 | 69.17 | 70.39 | 70.39 | +1.26 (+1.82%) | 1,549,815 |
| 30 Jun 2020 | USD | 68.63 | 69.215 | 68.46 | 69.13 | 69.13 | +0.41 (+0.60%) | 736,693 |
| 29 Jun 2020 | USD | 68.74 | 68.85 | 68.15 | 68.72 | 68.72 | -0.96 (-1.38%) | 972,079 |
| 26 Jun 2020 | USD | 70.26 | 70.42 | 69.2 | 69.68 | 69.68 | -1.32 (-1.86%) | 953,319 |
| 25 Jun 2020 | USD | 70.16 | 71.12 | 69.72 | 71 | 71 | +0.35 (+0.50%) | 682,293 |
| 24 Jun 2020 | USD | 71.39 | 71.48 | 70.3 | 70.65 | 70.65 | -0.99 (-1.38%) | 646,573 |
| 23 Jun 2020 | USD | 71.805 | 72.34 | 71.59 | 71.64 | 71.64 | -0.07 (-0.10%) | 1,189,835 |
| 22 Jun 2020 | USD | 71.25 | 71.81 | 70.96 | 71.71 | 71.71 | +0.73 (+1.03%) | 605,888 |
| 19 Jun 2020 | USD | 71.72 | 71.85 | 70.75 | 70.98 | 70.98 | -0.57 (-0.80%) | 1,513,931 |
