SGX:SNEW - CNOOC 5XLONGUBS 250228 CNOOC 5xLongUB250228
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2024 SGD 1.355 1.355 1.355 1.355 1.355 +0.05 (+3.83%) 900
18 Apr 2024 SGD 1.305 1.305 1.305 1.305 1.305 -0.125 (-8.74%) 900
17 Apr 2024 SGD 1.47 1.47 1.43 1.43 1.43 -0.07 (-4.67%) 300
16 Apr 2024 SGD 1.6 1.6 1.5 1.5 1.5 -0.12 (-7.41%) 500
15 Apr 2024 SGD 1.64 1.66 1.62 1.62 1.62 -0.015 (-0.92%) 900
12 Apr 2024 SGD 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
11 Apr 2024 SGD 1.61 1.72 1.59 1.635 1.635 +0.185 (+12.76%) 3,500
9 Apr 2024 SGD 1.62 1.62 1.45 1.45 1.45 -0.075 (-4.92%) 600
8 Apr 2024 SGD 1.66 1.72 1.525 1.525 1.525 -0.125 (-7.58%) 1,600
5 Apr 2024 SGD 1.475 1.65 1.475 1.65 1.65 +0.04 (+2.48%) 1,500
4 Apr 2024 SGD 1.61 1.61 1.61 1.61 1.61 0.0 (0.0%) 0
3 Apr 2024 SGD 1.685 1.685 1.58 1.61 1.61 +0.055 (+3.54%) 700
2 Apr 2024 SGD 1.455 1.555 1.455 1.555 1.555 +0.315 (+25.40%) 4,000
1 Apr 2024 SGD 1.24 1.24 1.24 1.24 1.24 0.0 (0.0%) 0
28 Mar 2024 SGD 1.155 1.275 1.155 1.24 1.24 +0.2 (+19.23%) 7,100
27 Mar 2024 SGD 1.135 1.135 1.04 1.04 1.04 -0.11 (-9.57%) 700
26 Mar 2024 SGD 1.25 1.285 1.1 1.15 1.15 -0.06 (-4.96%) 2,100
25 Mar 2024 SGD 1.225 1.245 1.21 1.21 1.21 +0.055 (+4.76%) 5,600
22 Mar 2024 SGD 0.985 1.175 0.93 1.155 1.155 -0.125 (-9.77%) 2,500
21 Mar 2024 SGD 1.305 1.36 1.275 1.28 1.28 +0.025 (+1.99%) 3,400
20 Mar 2024 SGD 1.21 1.265 1.21 1.255 1.255 +0.095 (+8.19%) 2,200
19 Mar 2024 SGD 1.205 1.225 1.14 1.16 1.16 +0.2 (+20.83%) 1,800
18 Mar 2024 SGD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
15 Mar 2024 SGD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
14 Mar 2024 SGD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
13 Mar 2024 SGD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
12 Mar 2024 SGD 1 1 0.96 0.96 0.96 -0.3 (-23.81%) 200
11 Mar 2024 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 0
8 Mar 2024 SGD 1.08 1.3 1.08 1.26 1.26 +0.225 (+21.74%) 3,000
7 Mar 2024 SGD 1.065 1.095 1.035 1.035 1.035 +0.12 (+13.11%) 900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms