Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 1.435 | 1.435 | 1.36 | 1.36 | 1.36 | -0.275 (-16.82%) | 34,800 |
24 Jul 2024 | SGD | 1.695 | 1.695 | 1.635 | 1.635 | 1.635 | -0.11 (-6.30%) | 19,200 |
23 Jul 2024 | SGD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
22 Jul 2024 | SGD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
19 Jul 2024 | SGD | 1.97 | 1.97 | 1.745 | 1.745 | 1.745 | -0.495 (-22.10%) | 7,400 |
18 Jul 2024 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.31 (+16.06%) | 7,300 |
17 Jul 2024 | SGD | 2.06 | 2.09 | 1.795 | 1.93 | 1.93 | -0.85 (-30.58%) | 35,000 |
16 Jul 2024 | SGD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
15 Jul 2024 | SGD | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -0.23 (-7.64%) | 5,700 |
12 Jul 2024 | SGD | 3.07 | 3.07 | 3.01 | 3.01 | 3.01 | +0.22 (+7.89%) | 200 |
11 Jul 2024 | SGD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.19 (+7.31%) | 100 |
10 Jul 2024 | SGD | 2.85 | 2.85 | 2.6 | 2.6 | 2.6 | -0.62 (-19.25%) | 6,000 |
9 Jul 2024 | SGD | 3.16 | 3.22 | 3.1 | 3.22 | 3.22 | -0.1 (-3.01%) | 400 |
8 Jul 2024 | SGD | 3.27 | 3.44 | 3.27 | 3.32 | 3.32 | +0.12 (+3.75%) | 5,400 |
5 Jul 2024 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 200 |
4 Jul 2024 | SGD | 3.5 | 3.5 | 3.26 | 3.5 | 3.5 | +0.02 (+0.57%) | 5,600 |
3 Jul 2024 | SGD | 3.6 | 3.9 | 3.48 | 3.48 | 3.48 | -0.11 (-3.06%) | 2,600 |
2 Jul 2024 | SGD | 3.3 | 3.59 | 3.3 | 3.59 | 3.59 | +0.71 (+24.65%) | 1,200 |
1 Jul 2024 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 2.93 | 3.04 | 2.88 | 2.88 | 2.88 | +0.32 (+12.50%) | 600 |
27 Jun 2024 | SGD | 2.96 | 2.96 | 2.56 | 2.56 | 2.56 | -0.61 (-19.24%) | 12,200 |
26 Jun 2024 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 3.2 | 3.27 | 3.1 | 3.17 | 3.17 | +0.33 (+11.62%) | 6,600 |
24 Jun 2024 | SGD | 3.47 | 3.47 | 2.84 | 2.84 | 2.84 | -0.5 (-14.97%) | 6,200 |
21 Jun 2024 | SGD | 3.53 | 3.53 | 3.16 | 3.34 | 3.34 | -0.49 (-12.79%) | 17,000 |
20 Jun 2024 | SGD | 3.48 | 3.83 | 3.48 | 3.83 | 3.83 | +0.6 (+18.58%) | 600 |
19 Jun 2024 | SGD | 2.67 | 3.23 | 2.67 | 3.23 | 3.23 | +0.7 (+27.67%) | 1,200 |
18 Jun 2024 | SGD | 2.45 | 2.55 | 2.45 | 2.53 | 2.53 | +0.06 (+2.43%) | 8,000 |
14 Jun 2024 | SGD | 2.45 | 2.67 | 2.4 | 2.47 | 2.47 | -0.07 (-2.76%) | 20,300 |