CNOOC 5xLongUB250228 Recent Share Price (SGX:SNEW)

Latest Article: Less than 24 hours

SGX:SNEW - CNOOC 5XLONGUBS 250228 CNOOC 5xLongUB250228
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jun 2023	SGD	0.245	0.24	0.245	0.24	0.24	+0.03 (+14.29%)	13,000
5 Jun 2023	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
1 Jun 2023	SGD	0.21	0.179	0.18	0.21	0.21	+0.03 (+16.67%)	900
31 May 2023	SGD	0.215	0.18	0.205	0.18	0.18	-0.07 (-28.00%)	3,400
30 May 2023	SGD	0.265	0.245	0.265	0.25	0.25	-0.015 (-5.66%)	1,400
29 May 2023	SGD	0.275	0.265	0.265	0.265	0.265	+0.005 (+1.92%)	1,000
26 May 2023	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
25 May 2023	SGD	0.29	0.26	0.29	0.26	0.26	-0.045 (-14.75%)	4,500
24 May 2023	SGD	0.315	0.305	0.315	0.305	0.305	0.0 (0.0%)	1,200
23 May 2023	SGD	0.33	0.3	0.33	0.305	0.305	-0.015 (-4.69%)	1,200
22 May 2023	SGD	0.33	0.32	0.325	0.32	0.32	+0.02 (+6.67%)	800
19 May 2023	SGD	0.305	0.3	0.305	0.3	0.3	-0.005 (-1.64%)	200
18 May 2023	SGD	0.325	0.305	0.305	0.305	0.305	-0.005 (-1.61%)	15,600
17 May 2023	SGD	0.32	0.295	0.295	0.31	0.31	-0.02 (-6.06%)	400
16 May 2023	SGD	0.335	0.315	0.325	0.33	0.33	+0.015 (+4.76%)	1,000
15 May 2023	SGD	0.32	0.275	0.275	0.315	0.315	+0.035 (+12.50%)	1,100
12 May 2023	SGD	0.305	0.28	0.295	0.28	0.28	-0.025 (-8.20%)	2,100
11 May 2023	SGD	0.325	0.3	0.325	0.305	0.305	-0.03 (-8.96%)	600
10 May 2023	SGD	0.335	0.315	0.315	0.335	0.335	-0.005 (-1.47%)	7,600
9 May 2023	SGD	0.37	0.34	0.36	0.34	0.34	0.0 (0.0%)	7,600
8 May 2023	SGD	0.34	0.295	0.3	0.34	0.34	+0.07 (+25.93%)	800
5 May 2023	SGD	0.28	0.26	0.28	0.27	0.27	0.0 (0.0%)	1,000
4 May 2023	SGD	0.275	0.23	0.23	0.27	0.27	+0.01 (+3.85%)	2,600
3 May 2023	SGD	0.275	0.26	0.275	0.26	0.26	-0.045 (-14.75%)	5,600
2 May 2023	SGD	0.335	0.305	0.335	0.305	0.305	-0.025 (-7.58%)	600
28 Apr 2023	SGD	0.33	0.305	0.305	0.33	0.33	+0.05 (+17.86%)	1,200
27 Apr 2023	SGD	0.29	0.275	0.28	0.28	0.28	-0.01 (-3.45%)	800
26 Apr 2023	SGD	0.295	0.28	0.28	0.29	0.29	-0.005 (-1.69%)	5,800
25 Apr 2023	SGD	0.3	0.285	0.3	0.295	0.295	+0.01 (+3.51%)	600
24 Apr 2023	SGD	0.29	0.28	0.29	0.285	0.285	+0.005 (+1.79%)	600

First
1
2
3
4
5
Last

See Xignite Response