Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.295 | 1.335 | 1.295 | 1.335 | 1.335 | +0.145 (+12.18%) | 1,900 |
23 Apr 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 1.31 | 1.31 | 1.19 | 1.19 | 1.19 | -0.165 (-12.18%) | 1,000 |
19 Apr 2024 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.05 (+3.83%) | 900 |
18 Apr 2024 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.125 (-8.74%) | 900 |
17 Apr 2024 | SGD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 300 |
16 Apr 2024 | SGD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 500 |
15 Apr 2024 | SGD | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | -0.015 (-0.92%) | 900 |
12 Apr 2024 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.61 | 1.72 | 1.59 | 1.635 | 1.635 | +0.185 (+12.76%) | 3,500 |
9 Apr 2024 | SGD | 1.62 | 1.62 | 1.45 | 1.45 | 1.45 | -0.075 (-4.92%) | 600 |
8 Apr 2024 | SGD | 1.66 | 1.72 | 1.525 | 1.525 | 1.525 | -0.125 (-7.58%) | 1,600 |
5 Apr 2024 | SGD | 1.475 | 1.65 | 1.475 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,500 |
4 Apr 2024 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 1.685 | 1.685 | 1.58 | 1.61 | 1.61 | +0.055 (+3.54%) | 700 |
2 Apr 2024 | SGD | 1.455 | 1.555 | 1.455 | 1.555 | 1.555 | +0.315 (+25.40%) | 4,000 |
1 Apr 2024 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 1.155 | 1.275 | 1.155 | 1.24 | 1.24 | +0.2 (+19.23%) | 7,100 |
27 Mar 2024 | SGD | 1.135 | 1.135 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 700 |
26 Mar 2024 | SGD | 1.25 | 1.285 | 1.1 | 1.15 | 1.15 | -0.06 (-4.96%) | 2,100 |
25 Mar 2024 | SGD | 1.225 | 1.245 | 1.21 | 1.21 | 1.21 | +0.055 (+4.76%) | 5,600 |
22 Mar 2024 | SGD | 0.985 | 1.175 | 0.93 | 1.155 | 1.155 | -0.125 (-9.77%) | 2,500 |
21 Mar 2024 | SGD | 1.305 | 1.36 | 1.275 | 1.28 | 1.28 | +0.025 (+1.99%) | 3,400 |
20 Mar 2024 | SGD | 1.21 | 1.265 | 1.21 | 1.255 | 1.255 | +0.095 (+8.19%) | 2,200 |
19 Mar 2024 | SGD | 1.205 | 1.225 | 1.14 | 1.16 | 1.16 | +0.2 (+20.83%) | 1,800 |
18 Mar 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |