Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 1.925 | 2 | 1.925 | 1.93 | 1.93 | +0.23 (+13.53%) | 1,700 |
9 May 2024 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 1.785 | 1.85 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
7 May 2024 | SGD | 1.71 | 1.74 | 1.68 | 1.7 | 1.7 | +0.095 (+5.92%) | 700 |
6 May 2024 | SGD | 1.73 | 1.73 | 1.6 | 1.605 | 1.605 | -0.435 (-21.32%) | 700 |
3 May 2024 | SGD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.18 (+9.68%) | 600 |
2 May 2024 | SGD | 1.955 | 2 | 1.855 | 1.86 | 1.86 | -0.1 (-5.10%) | 1,800 |
30 Apr 2024 | SGD | 2.05 | 2.09 | 1.96 | 1.96 | 1.96 | +0.23 (+13.29%) | 1,100 |
29 Apr 2024 | SGD | 1.715 | 1.73 | 1.715 | 1.73 | 1.73 | +0.025 (+1.47%) | 1,400 |
26 Apr 2024 | SGD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | +0.37 (+27.72%) | 1,000 |
25 Apr 2024 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.295 | 1.335 | 1.295 | 1.335 | 1.335 | +0.145 (+12.18%) | 1,900 |
23 Apr 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 1.31 | 1.31 | 1.19 | 1.19 | 1.19 | -0.165 (-12.18%) | 1,000 |
19 Apr 2024 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.05 (+3.83%) | 900 |
18 Apr 2024 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.125 (-8.74%) | 900 |
17 Apr 2024 | SGD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 300 |
16 Apr 2024 | SGD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 500 |
15 Apr 2024 | SGD | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | -0.015 (-0.92%) | 900 |
12 Apr 2024 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.61 | 1.72 | 1.59 | 1.635 | 1.635 | +0.185 (+12.76%) | 3,500 |
9 Apr 2024 | SGD | 1.62 | 1.62 | 1.45 | 1.45 | 1.45 | -0.075 (-4.92%) | 600 |
8 Apr 2024 | SGD | 1.66 | 1.72 | 1.525 | 1.525 | 1.525 | -0.125 (-7.58%) | 1,600 |
5 Apr 2024 | SGD | 1.475 | 1.65 | 1.475 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,500 |
4 Apr 2024 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 1.685 | 1.685 | 1.58 | 1.61 | 1.61 | +0.055 (+3.54%) | 700 |
2 Apr 2024 | SGD | 1.455 | 1.555 | 1.455 | 1.555 | 1.555 | +0.315 (+25.40%) | 4,000 |
1 Apr 2024 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 1.155 | 1.275 | 1.155 | 1.24 | 1.24 | +0.2 (+19.23%) | 7,100 |
27 Mar 2024 | SGD | 1.135 | 1.135 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 700 |