Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,000 |
11 Apr 2023 | SGD | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 600 |
10 Apr 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 600 |
5 Apr 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.03 (+12.24%) | 900 |
3 Apr 2023 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | +0.025 (+11.36%) | 1,900 |
31 Mar 2023 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 800 |
30 Mar 2023 | SGD | 0.205 | 0.225 | 0.199 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,400 |
29 Mar 2023 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.032 (+17.02%) | 600 |
28 Mar 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.185 | 0.188 | 0.185 | 0.188 | 0.188 | -0.006 (-3.09%) | 200 |
24 Mar 2023 | SGD | 0.192 | 0.194 | 0.185 | 0.194 | 0.194 | -0.004 (-2.02%) | 1,000 |
23 Mar 2023 | SGD | 0.205 | 0.21 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 600 |
22 Mar 2023 | SGD | 0.215 | 0.215 | 0.197 | 0.198 | 0.198 | +0.01 (+5.32%) | 500 |
21 Mar 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.23 | 0.23 | 0.188 | 0.188 | 0.188 | -0.042 (-18.26%) | 300 |
17 Mar 2023 | SGD | 0.21 | 0.235 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 1,000 |
16 Mar 2023 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 400 |
15 Mar 2023 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.02 (+8.51%) | 800 |
14 Mar 2023 | SGD | 0.27 | 0.27 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 1,600 |
13 Mar 2023 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 500 |
10 Mar 2023 | SGD | 0.315 | 0.315 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 200 |
9 Mar 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 80,100 |
7 Mar 2023 | SGD | 0.335 | 0.385 | 0.335 | 0.35 | 0.35 | +0.05 (+16.67%) | 160,000 |
6 Mar 2023 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.035 (+13.21%) | 20,000 |
3 Mar 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 600 |
2 Mar 2023 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 40,200 |
1 Mar 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 200 |