Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 2,000 |
4 Jan 2023 | SGD | 0.161 | 0.161 | 0.146 | 0.146 | 0.146 | -0.009 (-5.81%) | 14,000 |
3 Jan 2023 | SGD | 0.15 | 0.157 | 0.15 | 0.155 | 0.155 | +0.004 (+2.65%) | 4,000 |
30 Dec 2022 | SGD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 700 |
29 Dec 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.012 (+8.76%) | 600 |
27 Dec 2022 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.137 | 0.139 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 400 |
22 Dec 2022 | SGD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | +0.008 (+5.97%) | 2,000 |
21 Dec 2022 | SGD | 0.14 | 0.14 | 0.134 | 0.134 | 0.134 | -0.019 (-12.42%) | 400 |
20 Dec 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.149 | 0.154 | 0.148 | 0.153 | 0.153 | -0.004 (-2.55%) | 4,300 |
15 Dec 2022 | SGD | 0.158 | 0.16 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 600 |
14 Dec 2022 | SGD | 0.159 | 0.163 | 0.157 | 0.16 | 0.16 | +0.005 (+3.23%) | 14,100 |
13 Dec 2022 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | +0.009 (+6.16%) | 4,000 |
12 Dec 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.149 | 0.149 | 0.146 | 0.146 | 0.146 | -0.013 (-8.18%) | 20,000 |
6 Dec 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.163 | 0.163 | 0.155 | 0.159 | 0.159 | +0.003 (+1.92%) | 12,000 |
2 Dec 2022 | SGD | 0.165 | 0.165 | 0.156 | 0.156 | 0.156 | -0.022 (-12.36%) | 10,100 |
1 Dec 2022 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.179 | 0.184 | 0.167 | 0.178 | 0.178 | +0.014 (+8.54%) | 22,000 |
29 Nov 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.162 | 0.165 | 0.159 | 0.164 | 0.164 | -0.019 (-10.38%) | 8,000 |
25 Nov 2022 | SGD | 0.176 | 0.186 | 0.176 | 0.183 | 0.183 | +0.01 (+5.78%) | 18,000 |
24 Nov 2022 | SGD | 0.177 | 0.177 | 0.172 | 0.173 | 0.173 | -0.01 (-5.46%) | 10,000 |
23 Nov 2022 | SGD | 0.183 | 0.198 | 0.183 | 0.183 | 0.183 | +0.01 (+5.78%) | 24,000 |