Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | SGD | 0.179 | 0.184 | 0.167 | 0.178 | 0.178 | +0.014 (+8.54%) | 22,000 |
29 Nov 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.162 | 0.165 | 0.159 | 0.164 | 0.164 | -0.019 (-10.38%) | 8,000 |
25 Nov 2022 | SGD | 0.176 | 0.186 | 0.176 | 0.183 | 0.183 | +0.01 (+5.78%) | 18,000 |
24 Nov 2022 | SGD | 0.177 | 0.177 | 0.172 | 0.173 | 0.173 | -0.01 (-5.46%) | 10,000 |
23 Nov 2022 | SGD | 0.183 | 0.198 | 0.183 | 0.183 | 0.183 | +0.01 (+5.78%) | 24,000 |
22 Nov 2022 | SGD | 0.169 | 0.178 | 0.167 | 0.173 | 0.173 | +0.012 (+7.45%) | 160,000 |
21 Nov 2022 | SGD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.023 (-12.50%) | 60,000 |
18 Nov 2022 | SGD | 0.178 | 0.189 | 0.178 | 0.184 | 0.184 | -0.013 (-6.60%) | 180,000 |
17 Nov 2022 | SGD | 0.2 | 0.2 | 0.187 | 0.197 | 0.197 | -0.003 (-1.50%) | 612,000 |
16 Nov 2022 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 36,000 |
15 Nov 2022 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 12,000 |
14 Nov 2022 | SGD | 0.2 | 0.2 | 0.186 | 0.193 | 0.193 | +0.018 (+10.29%) | 880,000 |
11 Nov 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.168 | 0.175 | 0.166 | 0.175 | 0.175 | -0.004 (-2.23%) | 480,000 |
9 Nov 2022 | SGD | 0.178 | 0.19 | 0.176 | 0.179 | 0.179 | -0.008 (-4.28%) | 420,000 |
8 Nov 2022 | SGD | 0.185 | 0.192 | 0.183 | 0.187 | 0.187 | +0.005 (+2.75%) | 205,000 |
7 Nov 2022 | SGD | 0.173 | 0.194 | 0.173 | 0.182 | 0.182 | +0.029 (+18.95%) | 22,000 |
4 Nov 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 2,000 |
2 Nov 2022 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.011 (+7.38%) | 4,000 |
1 Nov 2022 | SGD | 0.129 | 0.153 | 0.129 | 0.149 | 0.149 | +0.024 (+19.20%) | 18,000 |
31 Oct 2022 | SGD | 0.16 | 0.16 | 0.122 | 0.125 | 0.125 | -0.033 (-20.89%) | 16,000 |
28 Oct 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.164 | 0.166 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 8,000 |
25 Oct 2022 | SGD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.01 (-5.95%) | 2,000 |
21 Oct 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.174 | 0.174 | 0.168 | 0.168 | 0.168 | +0.014 (+9.09%) | 2,000 |
19 Oct 2022 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |