Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 40,200 |
1 Mar 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 200 |
28 Feb 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 200 |
23 Feb 2023 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 400 |
22 Feb 2023 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 200 |
21 Feb 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 400 |
17 Feb 2023 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 300 |
16 Feb 2023 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 600 |
15 Feb 2023 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 200 |
14 Feb 2023 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 400 |
13 Feb 2023 | SGD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 600 |
10 Feb 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 200 |
9 Feb 2023 | SGD | 0.275 | 0.28 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 400 |
8 Feb 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 200 |
7 Feb 2023 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.03 (+13.04%) | 400 |
6 Feb 2023 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 400 |
3 Feb 2023 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 400 |
2 Feb 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 200 |
1 Feb 2023 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.05 (+21.28%) | 600 |
31 Jan 2023 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 300 |
30 Jan 2023 | SGD | 0.27 | 0.285 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 600 |
27 Jan 2023 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.025 (+9.43%) | 800 |
26 Jan 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 200 |
25 Jan 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.055 (+26.19%) | 400 |
19 Jan 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 300 |
18 Jan 2023 | SGD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.025 (+13.51%) | 400 |