Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.23 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 20,000 |
29 Jun 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.035 (+17.07%) | 8,000 |
27 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,000 |
24 Jun 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 4,000 |
22 Jun 2022 | SGD | 0.21 | 0.21 | 0.192 | 0.192 | 0.192 | -0.028 (-12.73%) | 39,200 |
21 Jun 2022 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 28,300 |
20 Jun 2022 | SGD | 0.196 | 0.215 | 0.188 | 0.215 | 0.215 | -0.045 (-17.31%) | 234,000 |
17 Jun 2022 | SGD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 28,000 |
16 Jun 2022 | SGD | 0.31 | 0.33 | 0.305 | 0.32 | 0.32 | -0.06 (-15.79%) | 12,000 |