Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | SGD | 0.187 | 0.193 | 0.187 | 0.189 | 0.189 | -0.051 (-21.25%) | 120,000 |
9 May 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 8,000 |
5 May 2022 | SGD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 8,000 |
4 May 2022 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 8,000 |
29 Apr 2022 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | +0.05 (+21.74%) | 20,000 |
28 Apr 2022 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.025 (+12.20%) | 16,000 |
27 Apr 2022 | SGD | 0.18 | 0.21 | 0.157 | 0.205 | 0.205 | +0.02 (+10.81%) | 228,000 |
26 Apr 2022 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.255 | 0.26 | 0.185 | 0.185 | 0.185 | -0.1 (-35.09%) | 180,000 |
22 Apr 2022 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 40,000 |
21 Apr 2022 | SGD | 0.36 | 0.36 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 172,000 |