Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 0.375 | 0.405 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 57,000 |
13 Jun 2022 | SGD | 0.375 | 0.39 | 0.345 | 0.385 | 0.385 | -0.035 (-8.33%) | 1,800 |
10 Jun 2022 | SGD | 0.415 | 0.44 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 16,000 |
9 Jun 2022 | SGD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 39,000 |
8 Jun 2022 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.03 (+8.57%) | 8,000 |
7 Jun 2022 | SGD | 0.365 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 800 |
6 Jun 2022 | SGD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | +0.03 (+8.96%) | 12,000 |
3 Jun 2022 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 400 |
1 Jun 2022 | SGD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | -0.05 (-12.05%) | 16,000 |
31 May 2022 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.03 (+7.79%) | 12,000 |
30 May 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.045 (+13.24%) | 41,000 |
27 May 2022 | SGD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.045 (+15.25%) | 24,000 |
26 May 2022 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.045 (+18%) | 400 |
25 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 400 |
23 May 2022 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 800 |
20 May 2022 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.035 (+15.91%) | 200 |
19 May 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 200 |
18 May 2022 | SGD | 0.245 | 0.26 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 12,000 |
17 May 2022 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 400 |
13 May 2022 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.031 (+16.40%) | 1,000 |
12 May 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.187 | 0.193 | 0.187 | 0.189 | 0.189 | -0.051 (-21.25%) | 120,000 |
9 May 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 8,000 |
5 May 2022 | SGD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 8,000 |
4 May 2022 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 8,000 |
29 Apr 2022 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | +0.05 (+21.74%) | 20,000 |