Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 200 |
26 Sep 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 20,000 |
22 Sep 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 40,000 |
20 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,300 |
14 Sep 2023 | SGD | 0.495 | 0.54 | 0.495 | 0.54 | 0.54 | +0.105 (+24.14%) | 6,000 |
13 Sep 2023 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,000 |
12 Sep 2023 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 6,000 |
11 Sep 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.035 (-6.93%) | 500 |
8 Sep 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.54 | 0.54 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 4,600 |
6 Sep 2023 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.035 (+7.61%) | 400 |
5 Sep 2023 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 104,000 |
4 Sep 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.11 (+30.99%) | 80,000 |
31 Aug 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 200,000 |
28 Aug 2023 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 120,000 |
25 Aug 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 600,000 |
24 Aug 2023 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 401,500 |
23 Aug 2023 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 800 |
22 Aug 2023 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 16,000 |
21 Aug 2023 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 4,000 |
18 Aug 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.305 | 0.335 | 0.295 | 0.325 | 0.325 | +0.02 (+6.56%) | 1,000 |
16 Aug 2023 | SGD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 7,500 |