Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | SGD | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | +0.025 (+5.56%) | 600 |
12 Oct 2023 | SGD | 0.485 | 0.485 | 0.445 | 0.45 | 0.45 | -0.06 (-11.76%) | 8,500 |
11 Oct 2023 | SGD | 0.5 | 0.515 | 0.495 | 0.51 | 0.51 | +0.03 (+6.25%) | 16,500 |
10 Oct 2023 | SGD | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | +0.07 (+17.07%) | 44,100 |
9 Oct 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 600 |
5 Oct 2023 | SGD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | -0.035 (-8.05%) | 4,000 |
4 Oct 2023 | SGD | 0.435 | 0.435 | 0.415 | 0.435 | 0.435 | -0.015 (-3.33%) | 4,000 |
3 Oct 2023 | SGD | 0.455 | 0.465 | 0.45 | 0.45 | 0.45 | -0.11 (-19.64%) | 1,200 |
2 Oct 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.025 (+4.67%) | 400 |
28 Sep 2023 | SGD | 0.585 | 0.585 | 0.525 | 0.535 | 0.535 | +0.04 (+8.08%) | 8,000 |
27 Sep 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 200 |
26 Sep 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 20,000 |
22 Sep 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 40,000 |
20 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,300 |
14 Sep 2023 | SGD | 0.495 | 0.54 | 0.495 | 0.54 | 0.54 | +0.105 (+24.14%) | 6,000 |
13 Sep 2023 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,000 |
12 Sep 2023 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 6,000 |
11 Sep 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.035 (-6.93%) | 500 |
8 Sep 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.54 | 0.54 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 4,600 |
6 Sep 2023 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.035 (+7.61%) | 400 |
5 Sep 2023 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 104,000 |
4 Sep 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.11 (+30.99%) | 80,000 |