| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | SGD | 3.2 | 3.27 | 3.1 | 3.17 | 3.17 | +0.33 (+11.62%) | 6,600 |
| 24 Jun 2024 | SGD | 3.47 | 3.47 | 2.84 | 2.84 | 2.84 | -0.5 (-14.97%) | 6,200 |
| 21 Jun 2024 | SGD | 3.53 | 3.53 | 3.16 | 3.34 | 3.34 | -0.49 (-12.79%) | 17,000 |
| 20 Jun 2024 | SGD | 3.48 | 3.83 | 3.48 | 3.83 | 3.83 | +0.6 (+18.58%) | 600 |
| 19 Jun 2024 | SGD | 2.67 | 3.23 | 2.67 | 3.23 | 3.23 | +0.7 (+27.67%) | 1,200 |
| 18 Jun 2024 | SGD | 2.45 | 2.55 | 2.45 | 2.53 | 2.53 | +0.06 (+2.43%) | 8,000 |
| 14 Jun 2024 | SGD | 2.45 | 2.67 | 2.4 | 2.47 | 2.47 | -0.07 (-2.76%) | 20,300 |
| 13 Jun 2024 | SGD | 2.56 | 2.67 | 2.47 | 2.54 | 2.54 | +0.1 (+4.10%) | 8,200 |
| 12 Jun 2024 | SGD | 2.19 | 2.47 | 2.19 | 2.44 | 2.44 | +0.21 (+9.42%) | 14,600 |
| 11 Jun 2024 | SGD | 2.19 | 2.25 | 2.02 | 2.23 | 2.23 | +0.17 (+8.25%) | 2,200 |
| 10 Jun 2024 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | SGD | 2.15 | 2.26 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 9,100 |
| 6 Jun 2024 | SGD | 1.92 | 2.03 | 1.915 | 2.03 | 2.03 | +0.325 (+19.06%) | 9,700 |
| 5 Jun 2024 | SGD | 1.725 | 1.84 | 1.705 | 1.705 | 1.705 | -0.215 (-11.20%) | 28,500 |
| 4 Jun 2024 | SGD | 1.77 | 2 | 1.765 | 1.92 | 1.92 | -0.2 (-9.43%) | 81,500 |
| 3 Jun 2024 | SGD | 2.09 | 2.4 | 2.02 | 2.12 | 2.12 | +0.12 (+6%) | 60,200 |
| 31 May 2024 | SGD | 1.845 | 2.09 | 1.845 | 2 | 2 | -0.02 (-0.99%) | 1,900 |
| 30 May 2024 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 400 |
| 29 May 2024 | SGD | 2.04 | 2.12 | 2.02 | 2.12 | 2.12 | +0.18 (+9.28%) | 900 |
| 28 May 2024 | SGD | 1.95 | 2.04 | 1.925 | 1.94 | 1.94 | +0.13 (+7.18%) | 16,400 |
| 27 May 2024 | SGD | 1.6 | 1.81 | 1.6 | 1.81 | 1.81 | +0.225 (+14.20%) | 7,700 |
| 24 May 2024 | SGD | 1.445 | 1.585 | 1.445 | 1.585 | 1.585 | +0.195 (+14.03%) | 2,500 |
| 23 May 2024 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 21 May 2024 | SGD | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.15 (-9.74%) | 500 |
| 20 May 2024 | SGD | 1.555 | 1.67 | 1.54 | 1.54 | 1.54 | +0.1 (+6.94%) | 10,400 |
| 17 May 2024 | SGD | 1.47 | 1.52 | 1.44 | 1.44 | 1.44 | -0.12 (-7.69%) | 2,000 |
| 16 May 2024 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.16 (-9.30%) | 900 |
| 15 May 2024 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 14 May 2024 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 13 May 2024 | SGD | 1.86 | 1.86 | 1.72 | 1.72 | 1.72 | -0.21 (-10.88%) | 1,100 |
