Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
EUR |
5.734 |
5.734 |
4.8605 |
4.8605 |
4.8605 |
-0.08 (-1.61%)
|
0 |
27 Jun 2024 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
+0.052 (+1.06%)
|
0 |
26 Jun 2024 |
EUR |
4.888 |
4.888 |
4.888 |
4.888 |
4.888 |
-0.057 (-1.14%)
|
0 |
25 Jun 2024 |
EUR |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
+0.022 (+0.46%)
|
0 |
24 Jun 2024 |
EUR |
4.922 |
4.922 |
4.922 |
4.922 |
4.922 |
+0.044 (+0.91%)
|
0 |
21 Jun 2024 |
EUR |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
+0.029 (+0.59%)
|
0 |
20 Jun 2024 |
EUR |
4.849 |
4.849 |
4.849 |
4.849 |
4.849 |
+0.015 (+0.32%)
|
0 |
19 Jun 2024 |
EUR |
4.8335 |
4.8335 |
4.8335 |
4.8335 |
4.8335 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
EUR |
4.8335 |
4.8335 |
4.8335 |
4.8335 |
4.8335 |
-0.044 (-0.90%)
|
0 |
17 Jun 2024 |
EUR |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
-0.029 (-0.58%)
|
0 |
14 Jun 2024 |
EUR |
4.906 |
4.906 |
4.906 |
4.906 |
4.906 |
-0.149 (-2.95%)
|
0 |
13 Jun 2024 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
+0.045 (+0.91%)
|
0 |
12 Jun 2024 |
EUR |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
-0.104 (-2.03%)
|
0 |
11 Jun 2024 |
EUR |
5.1135 |
5.1135 |
5.1135 |
5.1135 |
5.1135 |
-0.021 (-0.41%)
|
0 |
10 Jun 2024 |
EUR |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
+0.06 (+1.18%)
|
0 |
7 Jun 2024 |
EUR |
5.0745 |
5.0745 |
5.0745 |
5.0745 |
5.0745 |
+0.166 (+3.38%)
|
0 |
6 Jun 2024 |
EUR |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
-0.244 (-4.74%)
|
0 |
5 Jun 2024 |
EUR |
5.153 |
5.153 |
5.153 |
5.153 |
5.153 |
-0.004 (-0.08%)
|
0 |
4 Jun 2024 |
EUR |
5.157 |
5.157 |
5.157 |
5.157 |
5.157 |
+0.035 (+0.68%)
|
0 |
3 Jun 2024 |
EUR |
5.122 |
5.122 |
5.122 |
5.122 |
5.122 |
-0.05 (-0.96%)
|
0 |
31 May 2024 |
EUR |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
+0.173 (+3.46%)
|
0 |
30 May 2024 |
EUR |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
+0.057 (+1.14%)
|
0 |
29 May 2024 |
EUR |
4.942 |
4.942 |
4.942 |
4.942 |
4.942 |
-0.077 (-1.54%)
|
0 |
28 May 2024 |
EUR |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
+0.017 (+0.33%)
|
0 |
24 May 2024 |
EUR |
5.003 |
5.003 |
5.003 |
5.003 |
5.003 |
-0.086 (-1.70%)
|
0 |
23 May 2024 |
EUR |
5.0895 |
5.0895 |
5.0895 |
5.0895 |
5.0895 |
+0.037 (+0.74%)
|
0 |
22 May 2024 |
EUR |
5.052 |
5.052 |
5.052 |
5.052 |
5.052 |
+0.025 (+0.50%)
|
0 |
21 May 2024 |
EUR |
5.027 |
5.027 |
5.027 |
5.027 |
5.027 |
-0.144 (-2.79%)
|
0 |
20 May 2024 |
EUR |
4.96 |
5.1715 |
4.96 |
5.1715 |
5.1715 |
-0.072 (-1.37%)
|
3 |
17 May 2024 |
EUR |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
-0.042 (-0.79%)
|
0 |