Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
EUR |
7.765 |
7.835 |
7.695 |
7.695 |
7.695 |
-0.412 (-5.09%)
|
0 |
28 Jul 2023 |
EUR |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
+0.107 (+1.34%)
|
0 |
27 Jul 2023 |
EUR |
8 |
8 |
8 |
8 |
8 |
-0.028 (-0.34%)
|
0 |
26 Jul 2023 |
EUR |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
+0.175 (+2.23%)
|
0 |
25 Jul 2023 |
EUR |
7.8525 |
7.8525 |
7.8525 |
7.8525 |
7.8525 |
-0.009 (-0.11%)
|
0 |
24 Jul 2023 |
EUR |
7.765 |
7.8613 |
7.765 |
7.8613 |
7.8613 |
+0.083 (+1.06%)
|
1,016 |
21 Jul 2023 |
EUR |
7.6425 |
7.7787 |
7.6425 |
7.7787 |
7.7787 |
+0.1 (+1.30%)
|
390 |
20 Jul 2023 |
EUR |
7.6787 |
7.6787 |
7.6787 |
7.6787 |
7.6787 |
+0.764 (+11.04%)
|
0 |
19 Jul 2023 |
EUR |
6.915 |
6.915 |
6.915 |
6.915 |
6.915 |
-0.401 (-5.49%)
|
400 |
18 Jul 2023 |
EUR |
7.3163 |
7.3163 |
7.3163 |
7.3163 |
7.3163 |
-0.062 (-0.85%)
|
0 |
17 Jul 2023 |
EUR |
7.3788 |
7.3788 |
7.3788 |
7.3788 |
7.3788 |
-0.07 (-0.94%)
|
0 |
14 Jul 2023 |
EUR |
7.4488 |
7.4488 |
7.4488 |
7.4488 |
7.4488 |
-0.08 (-1.06%)
|
0 |
13 Jul 2023 |
EUR |
7.5287 |
7.5287 |
7.5287 |
7.5287 |
7.5287 |
-0.08 (-1.05%)
|
0 |
12 Jul 2023 |
EUR |
7.6087 |
7.6087 |
7.6087 |
7.6087 |
7.6087 |
-0.193 (-2.47%)
|
0 |
11 Jul 2023 |
EUR |
7.8012 |
7.8012 |
7.8012 |
7.8012 |
7.8012 |
+0.044 (+0.56%)
|
0 |
10 Jul 2023 |
EUR |
7.7575 |
7.7575 |
7.7575 |
7.7575 |
7.7575 |
-0.043 (-0.54%)
|
0 |
7 Jul 2023 |
EUR |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
-0.193 (-2.41%)
|
0 |
6 Jul 2023 |
EUR |
7.9925 |
7.9925 |
7.9925 |
7.9925 |
7.9925 |
+0.185 (+2.37%)
|
0 |
5 Jul 2023 |
EUR |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
-0.039 (-0.49%)
|
0 |
4 Jul 2023 |
EUR |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
EUR |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
+0.249 (+3.27%)
|
0 |
30 Jun 2023 |
EUR |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
-0.355 (-4.46%)
|
0 |
29 Jun 2023 |
EUR |
7.9525 |
7.9525 |
7.9525 |
7.9525 |
7.9525 |
+0.051 (+0.65%)
|
0 |
28 Jun 2023 |
EUR |
7.9013 |
7.9013 |
7.9013 |
7.9013 |
7.9013 |
-0.346 (-4.20%)
|
0 |
27 Jun 2023 |
EUR |
8.2475 |
8.2475 |
8.2475 |
8.2475 |
8.2475 |
+0.065 (+0.79%)
|
0 |
26 Jun 2023 |
EUR |
8.1825 |
8.1825 |
8.1825 |
8.1825 |
8.1825 |
-0.044 (-0.53%)
|
0 |
23 Jun 2023 |
EUR |
8.2263 |
8.2263 |
8.2263 |
8.2263 |
8.2263 |
+0.076 (+0.94%)
|
0 |
22 Jun 2023 |
EUR |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
+0.113 (+1.40%)
|
0 |
21 Jun 2023 |
EUR |
8.0375 |
8.0375 |
8.0375 |
8.0375 |
8.0375 |
+0.125 (+1.58%)
|
0 |
20 Jun 2023 |
EUR |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
+0.033 (+0.41%)
|
0 |