Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
EUR |
7.7625 |
7.88 |
7.7625 |
7.88 |
7.88 |
+0.065 (+0.83%)
|
423 |
16 Jun 2023 |
EUR |
7.685 |
7.815 |
7.685 |
7.815 |
7.815 |
+0.126 (+1.64%)
|
239 |
15 Jun 2023 |
EUR |
7.6887 |
7.6887 |
7.6887 |
7.6887 |
7.6887 |
-0.09 (-1.16%)
|
0 |
14 Jun 2023 |
EUR |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
-0.653 (-7.74%)
|
0 |
13 Jun 2023 |
EUR |
8.4313 |
8.4313 |
8.4313 |
8.4313 |
8.4313 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
EUR |
8.4313 |
8.4313 |
8.4313 |
8.4313 |
8.4313 |
+0.076 (+0.91%)
|
0 |
9 Jun 2023 |
EUR |
8.355 |
8.355 |
8.355 |
8.355 |
8.355 |
-0.217 (-2.54%)
|
0 |
8 Jun 2023 |
EUR |
8.5725 |
8.5725 |
8.5725 |
8.5725 |
8.5725 |
-0.045 (-0.52%)
|
0 |
7 Jun 2023 |
EUR |
8.6675 |
8.6675 |
8.6175 |
8.6175 |
8.6175 |
-0.155 (-1.77%)
|
9 |
6 Jun 2023 |
EUR |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
+0.228 (+2.66%)
|
0 |
5 Jun 2023 |
EUR |
8.675 |
8.675 |
8.545 |
8.545 |
8.545 |
-0.1 (-1.16%)
|
330 |
2 Jun 2023 |
EUR |
8.645 |
8.645 |
8.645 |
8.645 |
8.645 |
-0.084 (-0.96%)
|
0 |
1 Jun 2023 |
EUR |
8.7287 |
8.7287 |
8.7287 |
8.7287 |
8.7287 |
-0.23 (-2.57%)
|
0 |
31 May 2023 |
EUR |
8.9588 |
8.9588 |
8.9588 |
8.9588 |
8.9588 |
-0.101 (-1.12%)
|
0 |
30 May 2023 |
EUR |
8.8 |
9.06 |
8.8 |
9.06 |
9.06 |
-0.573 (-5.94%)
|
990 |
26 May 2023 |
EUR |
9.6325 |
9.6325 |
9.6325 |
9.6325 |
9.6325 |
-0.145 (-1.48%)
|
0 |
25 May 2023 |
EUR |
9.7775 |
9.7775 |
9.7775 |
9.7775 |
9.7775 |
+0.113 (+1.16%)
|
11 |
24 May 2023 |
EUR |
9.665 |
9.665 |
9.665 |
9.665 |
9.665 |
+0.185 (+1.95%)
|
0 |
23 May 2023 |
EUR |
9.48 |
9.48 |
9.48 |
9.48 |
9.48 |
0.0 (0.0%)
|
0 |
22 May 2023 |
EUR |
9.48 |
9.48 |
9.48 |
9.48 |
9.48 |
-0.034 (-0.35%)
|
0 |
19 May 2023 |
EUR |
9.52 |
9.52 |
9.5137 |
9.5137 |
9.5137 |
-0.049 (-0.51%)
|
320 |
18 May 2023 |
EUR |
9.5625 |
9.5625 |
9.5625 |
9.5625 |
9.5625 |
-0.8 (-7.72%)
|
0 |
17 May 2023 |
EUR |
10.3625 |
10.3625 |
10.3625 |
10.3625 |
10.3625 |
-0.098 (-0.93%)
|
0 |
16 May 2023 |
EUR |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
+0.113 (+1.09%)
|
0 |
15 May 2023 |
EUR |
10.3475 |
10.3475 |
10.3475 |
10.3475 |
10.3475 |
+0.075 (+0.73%)
|
0 |
12 May 2023 |
EUR |
10.2725 |
10.2725 |
10.2725 |
10.2725 |
10.2725 |
-0.025 (-0.24%)
|
0 |
11 May 2023 |
EUR |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
-0.098 (-0.94%)
|
0 |
10 May 2023 |
EUR |
10.395 |
10.395 |
10.395 |
10.395 |
10.395 |
+0.007 (+0.07%)
|
0 |
9 May 2023 |
EUR |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
-0.33 (-3.08%)
|
0 |
5 May 2023 |
EUR |
10.7175 |
10.7175 |
10.7175 |
10.7175 |
10.7175 |
-0.085 (-0.79%)
|
0 |