Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
EUR |
10.8025 |
10.8025 |
10.8025 |
10.8025 |
10.8025 |
+0.043 (+0.39%)
|
0 |
3 May 2023 |
EUR |
10.76 |
10.76 |
10.76 |
10.76 |
10.76 |
-0.075 (-0.69%)
|
0 |
2 May 2023 |
EUR |
10.835 |
10.835 |
10.835 |
10.835 |
10.835 |
+0.355 (+3.39%)
|
0 |
28 Apr 2023 |
EUR |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
-0.15 (-1.41%)
|
0 |
27 Apr 2023 |
EUR |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
-0.018 (-0.16%)
|
0 |
26 Apr 2023 |
EUR |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
-0.06 (-0.56%)
|
0 |
25 Apr 2023 |
EUR |
10.7075 |
10.7075 |
10.7075 |
10.7075 |
10.7075 |
+0.228 (+2.17%)
|
0 |
24 Apr 2023 |
EUR |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
-0.258 (-2.40%)
|
0 |
21 Apr 2023 |
EUR |
10.7375 |
10.7375 |
10.7375 |
10.7375 |
10.7375 |
+0.15 (+1.42%)
|
0 |
20 Apr 2023 |
EUR |
10.5875 |
10.5875 |
10.5875 |
10.5875 |
10.5875 |
-0.198 (-1.83%)
|
0 |
19 Apr 2023 |
EUR |
10.785 |
10.785 |
10.785 |
10.785 |
10.785 |
+0.235 (+2.23%)
|
0 |
18 Apr 2023 |
EUR |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 (0.0%)
|
0 |
17 Apr 2023 |
EUR |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
+0.323 (+3.15%)
|
0 |
14 Apr 2023 |
EUR |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
+0.255 (+2.56%)
|
0 |
13 Apr 2023 |
EUR |
9.9725 |
9.9725 |
9.9725 |
9.9725 |
9.9725 |
-0.323 (-3.13%)
|
0 |
12 Apr 2023 |
EUR |
10.295 |
10.295 |
10.295 |
10.295 |
10.295 |
+0.055 (+0.54%)
|
0 |
11 Apr 2023 |
EUR |
10.135 |
10.24 |
10.135 |
10.24 |
10.24 |
-0.125 (-1.21%)
|
17 |
6 Apr 2023 |
EUR |
10.365 |
10.365 |
10.365 |
10.365 |
10.365 |
+0.362 (+3.62%)
|
0 |
5 Apr 2023 |
EUR |
10.0025 |
10.0025 |
10.0025 |
10.0025 |
10.0025 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
EUR |
10.0025 |
10.0025 |
10.0025 |
10.0025 |
10.0025 |
-0.275 (-2.68%)
|
0 |
3 Apr 2023 |
EUR |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
EUR |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
-0.422 (-3.95%)
|
0 |
30 Mar 2023 |
EUR |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
EUR |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
+0.052 (+0.49%)
|
0 |
28 Mar 2023 |
EUR |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
EUR |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
-0.193 (-1.78%)
|
0 |
24 Mar 2023 |
EUR |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
-0.08 (-0.73%)
|
0 |
23 Mar 2023 |
EUR |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
-0.93 (-7.85%)
|
0 |
22 Mar 2023 |
EUR |
11.8 |
11.85 |
11.8 |
11.85 |
11.85 |
+0.168 (+1.43%)
|
7 |
21 Mar 2023 |
EUR |
11.61 |
11.6825 |
11.61 |
11.6825 |
11.6825 |
-0.17 (-1.43%)
|
17 |