Leverage Shares -1x Netflix ET Recent Share Price (LSE:SNFE)

LSE:SNFE - Leverage Shares -1x Netflix ET Leverage Shares -1x Netflix ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	EUR	12.98	12.98	12.98	12.98	12.98	0.0 (0.0%)	0
20 Dec 2022	EUR	12.98	12.98	12.98	12.98	12.98	+0.1 (+0.78%)	0
19 Dec 2022	EUR	12.88	12.88	12.88	12.88	12.88	+1.403 (+12.22%)	0
16 Dec 2022	EUR	11.4775	11.4775	11.4775	11.4775	11.4775	0.0 (0.0%)	0
15 Dec 2022	EUR	11.4775	11.4775	11.4775	11.4775	11.4775	0.0 (0.0%)	0
14 Dec 2022	EUR	11.4775	11.4775	11.4775	11.4775	11.4775	-0.583 (-4.83%)	0
13 Dec 2022	EUR	12.06	12.06	12.06	12.06	12.06	0.0 (0.0%)	0
12 Dec 2022	EUR	12.06	12.06	12.06	12.06	12.06	+0.583 (+5.08%)	0
9 Dec 2022	EUR	11.4775	11.4775	11.4775	11.4775	11.4775	-0.985 (-7.90%)	0
8 Dec 2022	EUR	12.4625	12.4625	12.4625	12.4625	12.4625	0.0 (0.0%)	0
7 Dec 2022	EUR	12.4625	12.4625	12.4625	12.4625	12.4625	+0.177 (+1.44%)	0
6 Dec 2022	EUR	12.285	12.285	12.285	12.285	12.285	+0.47 (+3.98%)	0
5 Dec 2022	EUR	11.81	12.11	11.81	11.815	11.815	-0.098 (-0.82%)	579
2 Dec 2022	EUR	11.9125	11.9125	11.9125	11.9125	11.9125	-0.133 (-1.10%)	0
1 Dec 2022	EUR	12.43	12.43	12.045	12.045	12.045	-1.42 (-10.55%)	5
30 Nov 2022	EUR	13.695	13.695	13.465	13.465	13.465	-0.113 (-0.83%)	220
29 Nov 2022	EUR	13.5775	13.5775	13.5775	13.5775	13.5775	0.0 (0.0%)	0
28 Nov 2022	EUR	13.5775	13.5775	13.5775	13.5775	13.5775	+0.445 (+3.39%)	0
25 Nov 2022	EUR	13.1325	13.1325	13.1325	13.1325	13.1325	0.0 (0.0%)	0
24 Nov 2022	EUR	13.1325	13.1325	13.1325	13.1325	13.1325	-0.278 (-2.07%)	0
23 Nov 2022	EUR	13.41	13.41	13.41	13.41	13.41	-0.375 (-2.72%)	0
22 Nov 2022	EUR	13.85	13.85	13.785	13.785	13.785	+0.07 (+0.51%)	9
21 Nov 2022	EUR	13.715	13.715	13.715	13.715	13.715	+0.385 (+2.89%)	0
18 Nov 2022	EUR	13.33	13.33	13.33	13.33	13.33	+0.185 (+1.41%)	0
17 Nov 2022	EUR	13.145	13.145	13.145	13.145	13.145	+0.54 (+4.28%)	0
16 Nov 2022	EUR	12.605	12.605	12.605	12.605	12.605	+0.198 (+1.59%)	0
15 Nov 2022	EUR	12.4075	12.4075	12.4075	12.4075	12.4075	-0.645 (-4.94%)	0
14 Nov 2022	EUR	13.0525	13.0525	13.0525	13.0525	13.0525	-0.79 (-5.71%)	0
11 Nov 2022	EUR	13.8425	13.8425	13.8425	13.8425	13.8425	-0.922 (-6.25%)	0
10 Nov 2022	EUR	14.765	14.765	14.765	14.765	14.765	-0.948 (-6.03%)	0

Unicorn Response |