Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
EUR |
15.7125 |
15.7125 |
15.7125 |
15.7125 |
15.7125 |
+0.44 (+2.88%)
|
0 |
| 8 Nov 2022 |
EUR |
15.2725 |
15.2725 |
15.2725 |
15.2725 |
15.2725 |
-0.492 (-3.12%)
|
0 |
| 7 Nov 2022 |
EUR |
15.375 |
15.93 |
15.375 |
15.765 |
15.765 |
0.0 (0.0%)
|
178 |
| 4 Nov 2022 |
EUR |
15.33 |
15.765 |
15.33 |
15.765 |
15.765 |
+0.472 (+3.09%)
|
200 |
| 3 Nov 2022 |
EUR |
15.39 |
15.39 |
15.2925 |
15.2925 |
15.2925 |
+0.487 (+3.29%)
|
5 |
| 2 Nov 2022 |
EUR |
14.805 |
14.805 |
14.805 |
14.805 |
14.805 |
+0.48 (+3.35%)
|
0 |
| 1 Nov 2022 |
EUR |
13.775 |
14.325 |
13.775 |
14.325 |
14.325 |
+0.2 (+1.42%)
|
10 |
| 31 Oct 2022 |
EUR |
14.125 |
14.125 |
14.125 |
14.125 |
14.125 |
+0.193 (+1.38%)
|
0 |
| 28 Oct 2022 |
EUR |
13.9325 |
13.9325 |
13.9325 |
13.9325 |
13.9325 |
+0.505 (+3.76%)
|
0 |
| 27 Oct 2022 |
EUR |
13.4275 |
13.4275 |
13.4275 |
13.4275 |
13.4275 |
+0.113 (+0.84%)
|
0 |
| 26 Oct 2022 |
EUR |
13.315 |
13.315 |
13.315 |
13.315 |
13.315 |
-0.623 (-4.47%)
|
0 |
| 25 Oct 2022 |
EUR |
13.9375 |
13.9375 |
13.9375 |
13.9375 |
13.9375 |
-0.627 (-4.31%)
|
0 |
| 24 Oct 2022 |
EUR |
14.565 |
14.565 |
14.565 |
14.565 |
14.565 |
-0.603 (-3.97%)
|
0 |
| 21 Oct 2022 |
EUR |
15.145 |
15.275 |
15.145 |
15.1675 |
15.1675 |
+0.048 (+0.31%)
|
126 |
| 20 Oct 2022 |
EUR |
15.12 |
15.12 |
15.12 |
15.12 |
15.12 |
-0.06 (-0.40%)
|
0 |
| 19 Oct 2022 |
EUR |
15.475 |
15.475 |
15.18 |
15.18 |
15.18 |
-2.607 (-14.66%)
|
27 |
| 18 Oct 2022 |
EUR |
17.7875 |
17.7875 |
17.7875 |
17.7875 |
17.7875 |
+0.275 (+1.57%)
|
0 |
| 17 Oct 2022 |
EUR |
18.375 |
18.39 |
17.49 |
17.5125 |
17.5125 |
-0.828 (-4.51%)
|
394 |
| 14 Oct 2022 |
EUR |
18.31 |
18.34 |
18.305 |
18.34 |
18.34 |
-1.105 (-5.68%)
|
62 |
| 13 Oct 2022 |
EUR |
19.57 |
20.155 |
19.445 |
19.445 |
19.445 |
-0.355 (-1.79%)
|
910 |
| 12 Oct 2022 |
EUR |
20.17 |
20.17 |
19.8 |
19.8 |
19.8 |
-0.142 (-0.71%)
|
240 |
| 11 Oct 2022 |
EUR |
19.985 |
19.985 |
19.9425 |
19.9425 |
19.9425 |
+0.752 (+3.92%)
|
200 |
| 10 Oct 2022 |
EUR |
19.36 |
19.575 |
19.19 |
19.19 |
19.19 |
+0.532 (+2.85%)
|
176 |
| 7 Oct 2022 |
EUR |
18.6575 |
18.6575 |
18.6575 |
18.6575 |
18.6575 |
+0.565 (+3.12%)
|
0 |
| 6 Oct 2022 |
EUR |
18.0925 |
18.0925 |
18.0925 |
18.0925 |
18.0925 |
-0.688 (-3.66%)
|
0 |
| 5 Oct 2022 |
EUR |
18.65 |
18.78 |
18.65 |
18.78 |
18.78 |
+1.073 (+6.06%)
|
11 |
| 4 Oct 2022 |
EUR |
17.705 |
17.7075 |
17.705 |
17.7075 |
17.7075 |
-0.492 (-2.71%)
|
75 |
| 3 Oct 2022 |
EUR |
18.46 |
18.46 |
18.2 |
18.2 |
18.2 |
+0.188 (+1.04%)
|
10 |
| 30 Sep 2022 |
EUR |
18.0125 |
18.0125 |
18.0125 |
18.0125 |
18.0125 |
+0.07 (+0.39%)
|
0 |
| 29 Sep 2022 |
EUR |
18.165 |
18.165 |
17.9425 |
17.9425 |
17.9425 |
-0.555 (-3.00%)
|
87 |
