Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
EUR |
18.4975 |
18.4975 |
18.4975 |
18.4975 |
18.4975 |
-1.235 (-6.26%)
|
0 |
| 27 Sep 2022 |
EUR |
19.585 |
19.7325 |
19.585 |
19.7325 |
19.7325 |
+0.182 (+0.93%)
|
69 |
| 26 Sep 2022 |
EUR |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
+0.41 (+2.14%)
|
0 |
| 23 Sep 2022 |
EUR |
19.14 |
19.14 |
19.14 |
19.14 |
19.14 |
+0.81 (+4.42%)
|
0 |
| 22 Sep 2022 |
EUR |
18.33 |
18.33 |
18.33 |
18.33 |
18.33 |
+0.378 (+2.10%)
|
0 |
| 21 Sep 2022 |
EUR |
17.9525 |
17.9525 |
17.9525 |
17.9525 |
17.9525 |
+0.32 (+1.81%)
|
0 |
| 20 Sep 2022 |
EUR |
17.6325 |
17.6325 |
17.6325 |
17.6325 |
17.6325 |
-1.002 (-5.38%)
|
0 |
| 16 Sep 2022 |
EUR |
18.635 |
18.635 |
18.635 |
18.635 |
18.635 |
+0.155 (+0.84%)
|
0 |
| 15 Sep 2022 |
EUR |
18.48 |
18.48 |
18.48 |
18.48 |
18.48 |
-1.327 (-6.70%)
|
0 |
| 14 Sep 2022 |
EUR |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
+0.263 (+1.34%)
|
0 |
| 13 Sep 2022 |
EUR |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
+1.258 (+6.88%)
|
0 |
| 12 Sep 2022 |
EUR |
18.34 |
18.34 |
18.2875 |
18.2875 |
18.2875 |
-0.463 (-2.47%)
|
141 |
| 9 Sep 2022 |
EUR |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
-0.403 (-2.10%)
|
0 |
| 8 Sep 2022 |
EUR |
19.07 |
19.1525 |
19.07 |
19.1525 |
19.1525 |
-0.652 (-3.29%)
|
13 |
| 7 Sep 2022 |
EUR |
19.77 |
20.26 |
19.77 |
19.805 |
19.805 |
-0.47 (-2.32%)
|
46 |
| 6 Sep 2022 |
EUR |
20.275 |
20.275 |
20.275 |
20.275 |
20.275 |
+0.755 (+3.87%)
|
0 |
| 5 Sep 2022 |
EUR |
19.52 |
19.52 |
19.52 |
19.52 |
19.52 |
+0.73 (+3.89%)
|
0 |
| 2 Sep 2022 |
EUR |
18.79 |
18.79 |
18.79 |
18.79 |
18.79 |
-1.185 (-5.93%)
|
0 |
| 1 Sep 2022 |
EUR |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
+0.895 (+4.69%)
|
0 |
| 31 Aug 2022 |
EUR |
19.56 |
19.56 |
19.08 |
19.08 |
19.08 |
-0.738 (-3.72%)
|
64 |
| 30 Aug 2022 |
EUR |
19.8175 |
19.8175 |
19.8175 |
19.8175 |
19.8175 |
+0.443 (+2.28%)
|
0 |
| 26 Aug 2022 |
EUR |
19.375 |
19.375 |
19.375 |
19.375 |
19.375 |
+0.338 (+1.77%)
|
0 |
| 25 Aug 2022 |
EUR |
19.0375 |
19.0375 |
19.0375 |
19.0375 |
19.0375 |
+0.228 (+1.21%)
|
0 |
| 24 Aug 2022 |
EUR |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
-0.81 (-4.13%)
|
0 |
| 23 Aug 2022 |
EUR |
19.6 |
19.62 |
19.155 |
19.62 |
19.62 |
+0.087 (+0.45%)
|
30 |
| 22 Aug 2022 |
EUR |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
+1.042 (+5.64%)
|
0 |
| 19 Aug 2022 |
EUR |
18.165 |
18.49 |
18.165 |
18.49 |
18.49 |
+0.75 (+4.23%)
|
4 |
| 18 Aug 2022 |
EUR |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
-0.335 (-1.85%)
|
0 |
| 17 Aug 2022 |
EUR |
18.075 |
18.075 |
18.075 |
18.075 |
18.075 |
+0.532 (+3.04%)
|
0 |
| 16 Aug 2022 |
EUR |
17.5425 |
17.5425 |
17.5425 |
17.5425 |
17.5425 |
+0.195 (+1.12%)
|
0 |
