Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
EUR |
17.3475 |
17.3475 |
17.3475 |
17.3475 |
17.3475 |
-0.045 (-0.26%)
|
0 |
| 12 Aug 2022 |
EUR |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
-0.028 (-0.16%)
|
0 |
| 11 Aug 2022 |
EUR |
17.42 |
17.42 |
17.42 |
17.42 |
17.42 |
-0.31 (-1.75%)
|
0 |
| 10 Aug 2022 |
EUR |
17.73 |
17.73 |
17.73 |
17.73 |
17.73 |
-1.235 (-6.51%)
|
0 |
| 9 Aug 2022 |
EUR |
18.555 |
18.965 |
18.555 |
18.965 |
18.965 |
+0.71 (+3.89%)
|
17 |
| 8 Aug 2022 |
EUR |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
-1.3 (-6.65%)
|
0 |
| 5 Aug 2022 |
EUR |
19.555 |
19.555 |
19.555 |
19.555 |
19.555 |
+0.455 (+2.38%)
|
0 |
| 4 Aug 2022 |
EUR |
19.1 |
19.1 |
19.1 |
19.1 |
19.1 |
-0.25 (-1.29%)
|
0 |
| 3 Aug 2022 |
EUR |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
-0.05 (-0.26%)
|
0 |
| 2 Aug 2022 |
EUR |
19.655 |
19.655 |
19.045 |
19.4 |
19.4 |
+0.425 (+2.24%)
|
200 |
| 1 Aug 2022 |
EUR |
18.975 |
18.975 |
18.975 |
18.975 |
18.975 |
-0.328 (-1.70%)
|
0 |
| 29 Jul 2022 |
EUR |
19.3025 |
19.3025 |
19.3025 |
19.3025 |
19.3025 |
-0.022 (-0.12%)
|
0 |
| 28 Jul 2022 |
EUR |
19.325 |
19.325 |
19.325 |
19.325 |
19.325 |
-0.603 (-3.02%)
|
0 |
| 27 Jul 2022 |
EUR |
19.9275 |
19.9275 |
19.9275 |
19.9275 |
19.9275 |
-0.672 (-3.26%)
|
0 |
| 26 Jul 2022 |
EUR |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
+0.81 (+4.09%)
|
0 |
| 25 Jul 2022 |
EUR |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
-0.033 (-0.16%)
|
0 |
| 22 Jul 2022 |
EUR |
19.8225 |
19.8225 |
19.8225 |
19.8225 |
19.8225 |
-0.438 (-2.16%)
|
0 |
| 21 Jul 2022 |
EUR |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.665 (-3.18%)
|
0 |
| 20 Jul 2022 |
EUR |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
-1.325 (-5.96%)
|
0 |
| 19 Jul 2022 |
EUR |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
-0.09 (-0.40%)
|
0 |
| 18 Jul 2022 |
EUR |
22.465 |
22.465 |
22.34 |
22.34 |
22.34 |
-2.145 (-8.76%)
|
13 |
| 15 Jul 2022 |
EUR |
24.485 |
24.485 |
24.485 |
24.485 |
24.485 |
-1.33 (-5.15%)
|
0 |
| 14 Jul 2022 |
EUR |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
-0.295 (-1.13%)
|
0 |
| 13 Jul 2022 |
EUR |
24.93 |
26.11 |
24.93 |
26.11 |
26.11 |
+0.565 (+2.21%)
|
14 |
| 12 Jul 2022 |
EUR |
25.52 |
25.545 |
25.52 |
25.545 |
25.545 |
+0.573 (+2.29%)
|
48 |
| 11 Jul 2022 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
+1.393 (+5.91%)
|
0 |
| 8 Jul 2022 |
EUR |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
-0.343 (-1.43%)
|
0 |
| 7 Jul 2022 |
EUR |
24.67 |
24.67 |
23.9225 |
23.9225 |
23.9225 |
-0.6 (-2.45%)
|
15 |
| 6 Jul 2022 |
EUR |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
-0.393 (-1.58%)
|
0 |
| 5 Jul 2022 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
+0.497 (+2.04%)
|
0 |
