Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
EUR |
4.96 |
5.1715 |
4.96 |
5.1715 |
5.1715 |
-0.072 (-1.37%)
|
3 |
17 May 2024 |
EUR |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
-0.042 (-0.79%)
|
0 |
16 May 2024 |
EUR |
5.2855 |
5.2855 |
5.2855 |
5.2855 |
5.2855 |
+0.014 (+0.27%)
|
0 |
15 May 2024 |
EUR |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
-0.012 (-0.23%)
|
0 |
14 May 2024 |
EUR |
5.2835 |
5.2835 |
5.2835 |
5.2835 |
5.2835 |
-0.087 (-1.62%)
|
0 |
13 May 2024 |
EUR |
5.3705 |
5.3705 |
5.3705 |
5.3705 |
5.3705 |
+0.089 (+1.69%)
|
0 |
10 May 2024 |
EUR |
5.2815 |
5.2815 |
5.2815 |
5.2815 |
5.2815 |
-0.042 (-0.78%)
|
0 |
9 May 2024 |
EUR |
5.323 |
5.323 |
5.323 |
5.323 |
5.323 |
-0.015 (-0.27%)
|
0 |
8 May 2024 |
EUR |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
-0.081 (-1.49%)
|
0 |
7 May 2024 |
EUR |
5.4185 |
5.4185 |
5.4185 |
5.4185 |
5.4185 |
-0.277 (-4.86%)
|
0 |
3 May 2024 |
EUR |
5.734 |
5.734 |
5.695 |
5.695 |
5.695 |
-0.184 (-3.13%)
|
510 |
2 May 2024 |
EUR |
5.879 |
5.879 |
5.879 |
5.879 |
5.879 |
-0.161 (-2.66%)
|
0 |
1 May 2024 |
EUR |
6.0395 |
6.0395 |
6.0395 |
6.0395 |
6.0395 |
+0.057 (+0.94%)
|
0 |
30 Apr 2024 |
EUR |
5.983 |
5.983 |
5.983 |
5.983 |
5.983 |
+0.069 (+1.17%)
|
0 |
29 Apr 2024 |
EUR |
5.914 |
5.914 |
5.914 |
5.914 |
5.914 |
-0.033 (-0.55%)
|
0 |
26 Apr 2024 |
EUR |
5.947 |
5.947 |
5.947 |
5.947 |
5.947 |
+0.049 (+0.83%)
|
0 |
25 Apr 2024 |
EUR |
5.898 |
5.898 |
5.898 |
5.898 |
5.898 |
-0.049 (-0.82%)
|
0 |
24 Apr 2024 |
EUR |
5.9465 |
5.9465 |
5.9465 |
5.9465 |
5.9465 |
+0.138 (+2.37%)
|
0 |
23 Apr 2024 |
EUR |
5.809 |
5.809 |
5.809 |
5.809 |
5.809 |
-0.2 (-3.33%)
|
0 |
22 Apr 2024 |
EUR |
6.009 |
6.009 |
6.009 |
6.009 |
6.009 |
+0.064 (+1.07%)
|
0 |
19 Apr 2024 |
EUR |
5.9455 |
5.9455 |
5.9455 |
5.9455 |
5.9455 |
+0.526 (+9.71%)
|
0 |
18 Apr 2024 |
EUR |
5.4195 |
5.4195 |
5.4195 |
5.4195 |
5.4195 |
-0.059 (-1.07%)
|
0 |
17 Apr 2024 |
EUR |
5.478 |
5.478 |
5.478 |
5.478 |
5.478 |
+0.068 (+1.25%)
|
0 |
16 Apr 2024 |
EUR |
5.4105 |
5.4105 |
5.4105 |
5.4105 |
5.4105 |
+0.008 (+0.15%)
|
0 |
15 Apr 2024 |
EUR |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
+0.041 (+0.76%)
|
0 |
12 Apr 2024 |
EUR |
5.3615 |
5.3615 |
5.3615 |
5.3615 |
5.3615 |
-0.038 (-0.70%)
|
0 |
11 Apr 2024 |
EUR |
5.3995 |
5.3995 |
5.3995 |
5.3995 |
5.3995 |
+0.001 (+0.02%)
|
0 |
10 Apr 2024 |
EUR |
5.3985 |
5.3985 |
5.3985 |
5.3985 |
5.3985 |
+0.086 (+1.62%)
|
0 |
9 Apr 2024 |
EUR |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
+0.112 (+2.14%)
|
0 |
8 Apr 2024 |
EUR |
5.201 |
5.201 |
5.201 |
5.201 |
5.201 |
-0.003 (-0.05%)
|
0 |