Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
EUR |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
-0.318 (-1.28%)
|
0 |
| 1 Jul 2022 |
EUR |
24.735 |
24.735 |
24.735 |
24.735 |
24.735 |
-0.058 (-0.23%)
|
0 |
| 30 Jun 2022 |
EUR |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
+0.087 (+0.35%)
|
0 |
| 29 Jun 2022 |
EUR |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
+1.03 (+4.35%)
|
0 |
| 28 Jun 2022 |
EUR |
23.675 |
23.675 |
23.675 |
23.675 |
23.675 |
+0.635 (+2.76%)
|
0 |
| 27 Jun 2022 |
EUR |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
-0.025 (-0.11%)
|
0 |
| 24 Jun 2022 |
EUR |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
-1.127 (-4.66%)
|
0 |
| 23 Jun 2022 |
EUR |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
+0.102 (+0.43%)
|
0 |
| 22 Jun 2022 |
EUR |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
-1.11 (-4.40%)
|
0 |
| 21 Jun 2022 |
EUR |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.14 (+0.56%)
|
0 |
| 20 Jun 2022 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
-0.175 (-0.69%)
|
0 |
| 16 Jun 2022 |
EUR |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
+0.09 (+0.36%)
|
0 |
| 15 Jun 2022 |
EUR |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
-1.48 (-5.56%)
|
0 |
| 14 Jun 2022 |
EUR |
26.59 |
26.64 |
26.59 |
26.625 |
26.625 |
+0.61 (+2.34%)
|
12 |
| 13 Jun 2022 |
EUR |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
+1.945 (+8.08%)
|
0 |
| 10 Jun 2022 |
EUR |
23.165 |
24.345 |
23.165 |
24.07 |
24.07 |
+1.71 (+7.65%)
|
47 |
| 9 Jun 2022 |
EUR |
21.525 |
22.36 |
21.525 |
22.36 |
22.36 |
+1.27 (+6.02%)
|
28 |
| 8 Jun 2022 |
EUR |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
-1.41 (-6.27%)
|
0 |
| 7 Jun 2022 |
EUR |
22.38 |
22.5 |
22.38 |
22.5 |
22.5 |
+0.24 (+1.08%)
|
140 |
| 6 Jun 2022 |
EUR |
22.26 |
22.26 |
22.26 |
22.26 |
22.26 |
-0.535 (-2.35%)
|
0 |
| 1 Jun 2022 |
EUR |
22.795 |
22.795 |
22.795 |
22.795 |
22.795 |
+0.255 (+1.13%)
|
0 |
| 31 May 2022 |
EUR |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
-0.48 (-2.09%)
|
0 |
| 30 May 2022 |
EUR |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
0.0 (0.0%)
|
0 |
| 27 May 2022 |
EUR |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
-0.18 (-0.78%)
|
0 |
| 26 May 2022 |
EUR |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.818 (-3.40%)
|
0 |
| 25 May 2022 |
EUR |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
-0.595 (-2.42%)
|
0 |
| 24 May 2022 |
EUR |
23.98 |
24.6125 |
23.98 |
24.6125 |
24.6125 |
+0.388 (+1.60%)
|
16 |
| 23 May 2022 |
EUR |
23.76 |
24.225 |
23.735 |
24.225 |
24.225 |
-0.225 (-0.92%)
|
319 |
| 20 May 2022 |
EUR |
23.995 |
24.45 |
23.995 |
24.45 |
24.45 |
-0.022 (-0.09%)
|
240 |
