Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
EUR |
25.73 |
25.73 |
24.4725 |
24.4725 |
24.4725 |
-0.247 (-1.00%)
|
121 |
| 18 May 2022 |
EUR |
23.365 |
24.72 |
23.365 |
24.72 |
24.72 |
+0.757 (+3.16%)
|
240 |
| 17 May 2022 |
EUR |
23.87 |
23.9625 |
23.87 |
23.9625 |
23.9625 |
-0.403 (-1.65%)
|
60 |
| 16 May 2022 |
EUR |
24.365 |
24.365 |
24.365 |
24.365 |
24.365 |
-1.075 (-4.23%)
|
0 |
| 13 May 2022 |
EUR |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.94 (-3.56%)
|
0 |
| 12 May 2022 |
EUR |
26.08 |
27.83 |
26.08 |
26.38 |
26.38 |
+0.235 (+0.90%)
|
470 |
| 11 May 2022 |
EUR |
26.01 |
26.145 |
26.01 |
26.145 |
26.145 |
-0.43 (-1.62%)
|
262 |
| 10 May 2022 |
EUR |
26.575 |
26.575 |
26.575 |
26.575 |
26.575 |
+0.295 (+1.12%)
|
0 |
| 9 May 2022 |
EUR |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
+1.23 (+4.91%)
|
0 |
| 6 May 2022 |
EUR |
23.62 |
25.05 |
23.62 |
25.05 |
25.05 |
+0.825 (+3.41%)
|
200 |
| 5 May 2022 |
EUR |
23.22 |
24.225 |
23.22 |
24.225 |
24.225 |
+0.177 (+0.74%)
|
204 |
| 4 May 2022 |
EUR |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
+0.848 (+3.65%)
|
0 |
| 3 May 2022 |
EUR |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.155 (-0.66%)
|
0 |
| 29 Apr 2022 |
EUR |
23.69 |
23.72 |
23.355 |
23.355 |
23.355 |
-1.242 (-5.05%)
|
156 |
| 28 Apr 2022 |
EUR |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
+0.175 (+0.72%)
|
0 |
| 27 Apr 2022 |
EUR |
22.945 |
24.74 |
22.945 |
24.4225 |
24.4225 |
+1.215 (+5.24%)
|
157 |
| 26 Apr 2022 |
EUR |
22.13 |
23.2075 |
22.13 |
23.2075 |
23.2075 |
+0.99 (+4.46%)
|
27 |
| 25 Apr 2022 |
EUR |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
+0.688 (+3.19%)
|
0 |
| 22 Apr 2022 |
EUR |
21.12 |
21.53 |
21.12 |
21.53 |
21.53 |
+0.138 (+0.64%)
|
36 |
| 21 Apr 2022 |
EUR |
20.68 |
21.3925 |
20.13 |
21.3925 |
21.3925 |
+1.025 (+5.03%)
|
80 |
| 20 Apr 2022 |
EUR |
20.275 |
20.48 |
20.275 |
20.3675 |
20.3675 |
+5.14 (+33.75%)
|
137 |
| 19 Apr 2022 |
EUR |
15.2275 |
15.2275 |
15.2275 |
15.2275 |
15.2275 |
0.0 (0.0%)
|
0 |
| 14 Apr 2022 |
EUR |
15.2275 |
15.2275 |
15.2275 |
15.2275 |
15.2275 |
+0.225 (+1.50%)
|
0 |
| 13 Apr 2022 |
EUR |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
+0.158 (+1.06%)
|
0 |
| 12 Apr 2022 |
EUR |
14.78 |
14.845 |
14.78 |
14.845 |
14.845 |
-0.193 (-1.28%)
|
162 |
| 11 Apr 2022 |
EUR |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
+0.385 (+2.63%)
|
0 |
| 8 Apr 2022 |
EUR |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
+0.115 (+0.79%)
|
0 |
| 7 Apr 2022 |
EUR |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
+0.282 (+1.98%)
|
0 |
| 6 Apr 2022 |
EUR |
13.375 |
14.255 |
13.375 |
14.255 |
14.255 |
+0.537 (+3.92%)
|
120 |
| 5 Apr 2022 |
EUR |
13.02 |
13.7175 |
13.02 |
13.7175 |
13.7175 |
+0.365 (+2.73%)
|
118 |
