Leverage Shares -1x Netflix ET Recent Share Price (LSE:SNFE)

LSE:SNFE - Leverage Shares -1x Netflix ET Leverage Shares -1x Netflix ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	EUR	13.53	13.53	13.3525	13.3525	13.3525	-0.52 (-3.75%)	87
1 Apr 2022	EUR	13.555	13.8725	13.555	13.8725	13.8725	+0.135 (+0.98%)	90
31 Mar 2022	EUR	13.375	13.7375	13.375	13.7375	13.7375	+0.333 (+2.48%)	79
30 Mar 2022	EUR	12.88	13.405	12.88	13.405	13.405	+0.198 (+1.50%)	86
29 Mar 2022	EUR	13.66	13.66	13.2075	13.2075	13.2075	-0.802 (-5.73%)	100
28 Mar 2022	EUR	13.835	14.01	13.835	14.01	14.01	-0.177 (-1.25%)	94
25 Mar 2022	EUR	13.65	14.1875	13.65	14.1875	14.1875	+0.188 (+1.34%)	100
24 Mar 2022	EUR	13.42	14	13.42	14	14	+0.237 (+1.73%)	91
23 Mar 2022	EUR	13.355	13.7625	13.355	13.7625	13.7625	+0.07 (+0.51%)	170
22 Mar 2022	EUR	13.6925	13.6925	13.6925	13.6925	13.6925	-0.158 (-1.14%)	0
21 Mar 2022	EUR	13.85	13.85	13.85	13.85	13.85	+0.052 (+0.38%)	0
18 Mar 2022	EUR	13.7975	13.7975	13.7975	13.7975	13.7975	-0.375 (-2.65%)	0
17 Mar 2022	EUR	14.705	14.705	14.1725	14.1725	14.1725	-0.69 (-4.64%)	41
16 Mar 2022	EUR	15.16	15.18	14.8625	14.8625	14.8625	-0.76 (-4.86%)	218
15 Mar 2022	EUR	16.23	16.23	15.6225	15.6225	15.6225	-0.212 (-1.34%)	654
14 Mar 2022	EUR	15.835	15.835	15.835	15.835	15.835	+0.642 (+4.23%)	0
11 Mar 2022	EUR	15.1925	15.1925	15.1925	15.1925	15.1925	+0.287 (+1.93%)	0
10 Mar 2022	EUR	14.905	14.905	14.905	14.905	14.905	+0.362 (+2.49%)	0
9 Mar 2022	EUR	14.5425	14.5425	14.5425	14.5425	14.5425	-0.922 (-5.97%)	0
8 Mar 2022	EUR	15.465	15.465	15.465	15.465	15.465	+0.448 (+2.98%)	4,503
7 Mar 2022	EUR	15.0175	15.0175	15.0175	15.0175	15.0175	+0.115 (+0.77%)	0
4 Mar 2022	EUR	14.9025	14.9025	14.9025	14.9025	14.9025	+0.583 (+4.07%)	0
3 Mar 2022	EUR	14.32	14.32	14.32	14.32	14.32	+0.443 (+3.19%)	0
2 Mar 2022	EUR	13.8775	13.8775	13.8775	13.8775	13.8775	+0.372 (+2.76%)	0
1 Mar 2022	EUR	13.505	13.505	13.505	13.505	13.505	+0.355 (+2.70%)	0
28 Feb 2022	EUR	13.15	13.15	13.15	13.15	13.15	-0.212 (-1.59%)	0
25 Feb 2022	EUR	13.3625	13.3625	13.3625	13.3625	13.3625	-0.805 (-5.68%)	0
24 Feb 2022	EUR	14.615	14.615	14.1675	14.1675	14.1675	+0.242 (+1.74%)	350
23 Feb 2022	EUR	13.925	13.925	13.925	13.925	13.925	+0.312 (+2.30%)	0
22 Feb 2022	EUR	13.33	13.6125	13.33	13.6125	13.6125	+0.318 (+2.39%)	380

Unicorn Response |