Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
EUR |
10.585 |
10.7275 |
10.585 |
10.7275 |
10.7275 |
+0.235 (+2.24%)
|
72 |
7 Jan 2022 |
EUR |
10.4925 |
10.4925 |
10.4925 |
10.4925 |
10.4925 |
+0.198 (+1.92%)
|
0 |
6 Jan 2022 |
EUR |
10.295 |
10.295 |
10.295 |
10.295 |
10.295 |
+0.504 (+5.15%)
|
0 |
5 Jan 2022 |
EUR |
9.7912 |
9.7912 |
9.7912 |
9.7912 |
9.7912 |
-0.036 (-0.37%)
|
0 |
4 Jan 2022 |
EUR |
9.8275 |
9.8275 |
9.8275 |
9.8275 |
9.8275 |
+0.529 (+5.69%)
|
0 |
30 Dec 2021 |
EUR |
9.2988 |
9.2988 |
9.2988 |
9.2988 |
9.2988 |
-0.059 (-0.63%)
|
0 |
29 Dec 2021 |
EUR |
9.3575 |
9.3575 |
9.3575 |
9.3575 |
9.3575 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
EUR |
9.3575 |
9.3575 |
9.3575 |
9.3575 |
9.3575 |
+0.006 (+0.07%)
|
0 |
23 Dec 2021 |
EUR |
9.3513 |
9.3513 |
9.3513 |
9.3513 |
9.3513 |
-0.006 (-0.07%)
|
0 |
22 Dec 2021 |
EUR |
9.3575 |
9.3575 |
9.3575 |
9.3575 |
9.3575 |
-0.281 (-2.92%)
|
0 |
21 Dec 2021 |
EUR |
9.6387 |
9.6387 |
9.6387 |
9.6387 |
9.6387 |
-0.076 (-0.79%)
|
0 |
20 Dec 2021 |
EUR |
9.715 |
9.715 |
9.715 |
9.715 |
9.715 |
-0.056 (-0.58%)
|
0 |
17 Dec 2021 |
EUR |
9.7713 |
9.7713 |
9.7713 |
9.7713 |
9.7713 |
+0.114 (+1.18%)
|
0 |
16 Dec 2021 |
EUR |
9.6425 |
9.6575 |
9.6425 |
9.6575 |
9.6575 |
-0.205 (-2.08%)
|
220 |
15 Dec 2021 |
EUR |
9.8625 |
9.8625 |
9.8625 |
9.8625 |
9.8625 |
+0.052 (+0.54%)
|
0 |
14 Dec 2021 |
EUR |
9.81 |
9.81 |
9.81 |
9.81 |
9.81 |
+0.235 (+2.45%)
|
0 |
13 Dec 2021 |
EUR |
9.575 |
9.575 |
9.575 |
9.575 |
9.575 |
+0.09 (+0.95%)
|
0 |
10 Dec 2021 |
EUR |
9.485 |
9.485 |
9.485 |
9.485 |
9.485 |
+0.13 (+1.39%)
|
0 |
9 Dec 2021 |
EUR |
9.355 |
9.355 |
9.355 |
9.355 |
9.355 |
+0.199 (+2.17%)
|
0 |
8 Dec 2021 |
EUR |
9.1562 |
9.1562 |
9.1562 |
9.1562 |
9.1562 |
-0.234 (-2.49%)
|
0 |
7 Dec 2021 |
EUR |
9.39 |
9.39 |
9.39 |
9.39 |
9.39 |
-0.111 (-1.17%)
|
0 |
6 Dec 2021 |
EUR |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
-0.106 (-1.11%)
|
0 |
3 Dec 2021 |
EUR |
9.6075 |
9.6075 |
9.6075 |
9.6075 |
9.6075 |
+0.261 (+2.80%)
|
0 |
2 Dec 2021 |
EUR |
9.3462 |
9.3462 |
9.3462 |
9.3462 |
9.3462 |
+0.393 (+4.38%)
|
0 |
1 Dec 2021 |
EUR |
8.9537 |
8.9537 |
8.9537 |
8.9537 |
8.9537 |
+0.115 (+1.30%)
|
0 |
30 Nov 2021 |
EUR |
8.8387 |
8.8387 |
8.8387 |
8.8387 |
8.8387 |
+0.026 (+0.30%)
|
0 |
29 Nov 2021 |
EUR |
8.8125 |
8.8125 |
8.8125 |
8.8125 |
8.8125 |
+0.113 (+1.29%)
|
0 |
26 Nov 2021 |
EUR |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
-0.17 (-1.92%)
|
0 |
25 Nov 2021 |
EUR |
8.87 |
8.87 |
8.87 |
8.87 |
8.87 |
-0.03 (-0.34%)
|
0 |
24 Nov 2021 |
EUR |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.041 (-0.46%)
|
0 |