Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2021 |
EUR |
8.9413 |
8.9413 |
8.9413 |
8.9413 |
8.9413 |
+0.142 (+1.62%)
|
0 |
22 Nov 2021 |
EUR |
8.7988 |
8.7988 |
8.7988 |
8.7988 |
8.7988 |
+0.321 (+3.79%)
|
0 |
19 Nov 2021 |
EUR |
8.365 |
8.4775 |
8.365 |
8.4775 |
8.4775 |
+0.005 (+0.06%)
|
1,399 |
18 Nov 2021 |
EUR |
8.4725 |
8.4725 |
8.4725 |
8.4725 |
8.4725 |
+0.003 (+0.03%)
|
0 |
17 Nov 2021 |
EUR |
8.47 |
8.47 |
8.47 |
8.47 |
8.47 |
-0.03 (-0.35%)
|
0 |
16 Nov 2021 |
EUR |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.029 (+0.34%)
|
0 |
15 Nov 2021 |
EUR |
8.4712 |
8.4712 |
8.4712 |
8.4712 |
8.4712 |
-0.09 (-1.05%)
|
0 |
12 Nov 2021 |
EUR |
8.5612 |
8.5612 |
8.5612 |
8.5612 |
8.5612 |
-0.146 (-1.68%)
|
0 |
11 Nov 2021 |
EUR |
8.925 |
8.925 |
8.7075 |
8.7075 |
8.7075 |
-0.109 (-1.23%)
|
1,904 |
10 Nov 2021 |
EUR |
8.8163 |
8.8163 |
8.8163 |
8.8163 |
8.8163 |
+0.085 (+0.97%)
|
0 |
9 Nov 2021 |
EUR |
8.7312 |
8.7312 |
8.7312 |
8.7312 |
8.7312 |
-0.028 (-0.31%)
|
0 |
8 Nov 2021 |
EUR |
8.7587 |
8.7587 |
8.7587 |
8.7587 |
8.7587 |
+0.028 (+0.31%)
|
0 |
5 Nov 2021 |
EUR |
8.7312 |
8.7312 |
8.7312 |
8.7312 |
8.7312 |
+0.131 (+1.53%)
|
0 |
4 Nov 2021 |
EUR |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
+0.212 (+2.53%)
|
0 |
3 Nov 2021 |
EUR |
8.3875 |
8.3875 |
8.3875 |
8.3875 |
8.3875 |
-0.079 (-0.93%)
|
0 |
2 Nov 2021 |
EUR |
8.4663 |
8.4663 |
8.4663 |
8.4663 |
8.4663 |
+0.111 (+1.33%)
|
0 |
1 Nov 2021 |
EUR |
8.355 |
8.355 |
8.355 |
8.355 |
8.355 |
-0.079 (-0.93%)
|
0 |
29 Oct 2021 |
EUR |
8.4337 |
8.4337 |
8.4337 |
8.4337 |
8.4337 |
+0.005 (+0.06%)
|
0 |
28 Oct 2021 |
EUR |
8.4288 |
8.4288 |
8.4288 |
8.4288 |
8.4288 |
-0.155 (-1.81%)
|
0 |
27 Oct 2021 |
EUR |
8.5838 |
8.5838 |
8.5838 |
8.5838 |
8.5838 |
+0.074 (+0.87%)
|
0 |
26 Oct 2021 |
EUR |
8.51 |
8.51 |
8.51 |
8.51 |
8.51 |
-0.083 (-0.96%)
|
0 |
25 Oct 2021 |
EUR |
8.5925 |
8.5925 |
8.5925 |
8.5925 |
8.5925 |
-0.121 (-1.39%)
|
0 |
22 Oct 2021 |
EUR |
8.7137 |
8.7137 |
8.7137 |
8.7137 |
8.7137 |
-0.136 (-1.54%)
|
0 |
21 Oct 2021 |
EUR |
9.1375 |
9.1375 |
8.85 |
8.85 |
8.85 |
-0.216 (-2.39%)
|
250 |
20 Oct 2021 |
EUR |
9.2175 |
9.2175 |
9.0663 |
9.0663 |
9.0663 |
+0.059 (+0.65%)
|
250 |
19 Oct 2021 |
EUR |
8.91 |
9.0075 |
8.91 |
9.0075 |
9.0075 |
-0.107 (-1.18%)
|
2,213 |
18 Oct 2021 |
EUR |
9.115 |
9.115 |
9.115 |
9.115 |
9.115 |
+0.055 (+0.61%)
|
0 |
15 Oct 2021 |
EUR |
9.06 |
9.06 |
9.06 |
9.06 |
9.06 |
-0.024 (-0.26%)
|
0 |
14 Oct 2021 |
EUR |
9.0838 |
9.0838 |
9.0838 |
9.0838 |
9.0838 |
-0.131 (-1.42%)
|
0 |
13 Oct 2021 |
EUR |
9.215 |
9.215 |
9.215 |
9.215 |
9.215 |
+0.01 (+0.11%)
|
0 |