Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2021 |
EUR |
9.185 |
9.205 |
9.185 |
9.205 |
9.205 |
+0.151 (+1.67%)
|
519 |
11 Oct 2021 |
EUR |
9.0538 |
9.0538 |
9.0538 |
9.0538 |
9.0538 |
+0.018 (+0.19%)
|
0 |
8 Oct 2021 |
EUR |
9.0363 |
9.0363 |
9.0363 |
9.0363 |
9.0363 |
-0.007 (-0.08%)
|
0 |
7 Oct 2021 |
EUR |
9.0437 |
9.0437 |
9.0437 |
9.0437 |
9.0437 |
-0.091 (-1.00%)
|
0 |
6 Oct 2021 |
EUR |
9.175 |
9.175 |
9.1025 |
9.135 |
9.135 |
+0.016 (+0.18%)
|
2,940 |
5 Oct 2021 |
EUR |
9.2675 |
9.2675 |
9.1188 |
9.1188 |
9.1188 |
-0.477 (-4.97%)
|
1,988 |
4 Oct 2021 |
EUR |
9.5962 |
9.5962 |
9.5962 |
9.5962 |
9.5962 |
+0.079 (+0.83%)
|
0 |
1 Oct 2021 |
EUR |
9.5175 |
9.5175 |
9.5175 |
9.5175 |
9.5175 |
+0.095 (+1.01%)
|
0 |
30 Sep 2021 |
EUR |
9.4225 |
9.4225 |
9.4225 |
9.4225 |
9.4225 |
-0.089 (-0.93%)
|
0 |
29 Sep 2021 |
EUR |
9.5113 |
9.5113 |
9.5113 |
9.5113 |
9.5113 |
-0.324 (-3.29%)
|
0 |
28 Sep 2021 |
EUR |
9.83 |
9.835 |
9.83 |
9.835 |
9.835 |
+0.03 (+0.31%)
|
1,727 |
27 Sep 2021 |
EUR |
9.805 |
9.805 |
9.805 |
9.805 |
9.805 |
-0.003 (-0.03%)
|
0 |
24 Sep 2021 |
EUR |
9.6725 |
9.8075 |
9.6725 |
9.8075 |
9.8075 |
+0.159 (+1.65%)
|
42 |
23 Sep 2021 |
EUR |
9.6487 |
9.6487 |
9.6487 |
9.6487 |
9.6487 |
+0.014 (+0.14%)
|
0 |
22 Sep 2021 |
EUR |
9.635 |
9.635 |
9.635 |
9.635 |
9.635 |
-0.32 (-3.21%)
|
0 |
21 Sep 2021 |
EUR |
9.955 |
9.955 |
9.955 |
9.955 |
9.955 |
+0.077 (+0.78%)
|
0 |
20 Sep 2021 |
EUR |
9.8375 |
9.8775 |
9.8375 |
9.8775 |
9.8775 |
+0.076 (+0.78%)
|
68 |
17 Sep 2021 |
EUR |
9.8012 |
9.8012 |
9.8012 |
9.8012 |
9.8012 |
-0.08 (-0.81%)
|
0 |
16 Sep 2021 |
EUR |
9.7875 |
9.8812 |
9.7875 |
9.8812 |
9.8812 |
+0.026 (+0.27%)
|
1,098 |
15 Sep 2021 |
EUR |
9.855 |
9.855 |
9.855 |
9.855 |
9.855 |
+0.029 (+0.29%)
|
0 |
14 Sep 2021 |
EUR |
9.8262 |
9.8262 |
9.8262 |
9.8262 |
9.8262 |
+0.113 (+1.16%)
|
0 |
13 Sep 2021 |
EUR |
9.7175 |
9.7175 |
9.7137 |
9.7137 |
9.7137 |
+0.207 (+2.18%)
|
33 |
10 Sep 2021 |
EUR |
9.5062 |
9.5062 |
9.5062 |
9.5062 |
9.5062 |
-0.001 (-0.01%)
|
0 |
9 Sep 2021 |
EUR |
9.5075 |
9.5075 |
9.5075 |
9.5075 |
9.5075 |
+0.052 (+0.56%)
|
0 |
8 Sep 2021 |
EUR |
9.455 |
9.455 |
9.455 |
9.455 |
9.455 |
+0.122 (+1.31%)
|
0 |
7 Sep 2021 |
EUR |
9.3325 |
9.3325 |
9.3325 |
9.3325 |
9.3325 |
-0.278 (-2.89%)
|
0 |
6 Sep 2021 |
EUR |
9.61 |
9.61 |
9.61 |
9.61 |
9.61 |
-0.064 (-0.66%)
|
0 |
3 Sep 2021 |
EUR |
9.6738 |
9.6738 |
9.6738 |
9.6738 |
9.6738 |
+0.169 (+1.78%)
|
0 |
2 Sep 2021 |
EUR |
9.77 |
9.77 |
9.505 |
9.505 |
9.505 |
-0.361 (-3.66%)
|
46 |
1 Sep 2021 |
EUR |
9.8663 |
9.8663 |
9.8663 |
9.8663 |
9.8663 |
-0.264 (-2.60%)
|
0 |